Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20SW7 20241220 130 | P20SW7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.484 | 0.373 | 0.513 | 0.441 |
P20SW7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SW7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 0.465 | 0.082 | 21.41% | 0.434 | 0.485 | 0.412 | 0 |
01 Jun 2024 | 0.383 | 0.1745 | 83.69% | 0.392 | 0.462 | 0.368 | 0 |
31 May 2024 | 0.2085 | 0.006 | 2.96% | 0.233 | 0.315 | 0.2035 | 0 |
30 May 2024 | 0.2025 | -0.0425 | -17.35% | 0.2635 | 0.321 | 0.20 | 0 |
29 May 2024 | 0.245 | -0.10 | -28.99% | 0.362 | 0.398 | 0.245 | 0 |
28 May 2024 | 0.345 | 0.062 | 21.91% | 0.345 | 0.453 | 0.343 | 0 |
25 May 2024 | 0.283 | -0.098 | -25.72% | 0.386 | 0.437 | 0.283 | 0 |
24 May 2024 | 0.381 | 0.03 | 8.55% | 0.488 | 0.545 | 0.346 | 0 |
23 May 2024 | 0.351 | 0.191 | 119.38% | 0.1935 | 0.356 | 0.173 | 0 |
22 May 2024 | 0.16 | -0.0065 | -3.90% | 0.215 | 0.267 | 0.157 | 0 |
21 May 2024 | 0.1665 | -0.013 | -7.24% | 0.1915 | 0.2495 | 0.156 | 0 |
18 May 2024 | 0.1795 | -0.026 | -12.65% | 0.229 | 0.284 | 0.1795 | 0 |
17 May 2024 | 0.2055 | 0.014 | 7.31% | 0.219 | 0.283 | 0.18 | 0 |
16 May 2024 | 0.1915 | -0.005 | -2.54% | 0.221 | 0.279 | 0.1845 | 0 |
15 May 2024 | 0.1965 | -0.0135 | -6.43% | 0.232 | 0.302 | 0.1965 | 0 |
14 May 2024 | 0.21 | -0.0095 | -4.33% | 0.233 | 0.294 | 0.205 | 0 |
11 May 2024 | 0.2195 | -0.0035 | -1.57% | 0.231 | 0.296 | 0.21 | 0 |
10 May 2024 | 0.223 | 0.0315 | 16.45% | 0.219 | 0.278 | 0.1825 | 0 |
09 May 2024 | 0.1915 | -0.0225 | -10.51% | 0.2335 | 0.291 | 0.1805 | 0 |
08 May 2024 | 0.214 | -0.014 | -6.14% | 0.263 | 0.339 | 0.205 | 0 |
07 May 2024 | 0.228 | -0.0215 | -8.62% | 0.2765 | 0.30 | 0.195 | 0 |