Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20SX5 20241220 110 | P20SX5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.054 | 6.74% | 0.855 | 01:39:51 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.835 | 0.766 | 0.88 | 0.801 |
P20SX5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20SX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.831 | -0.161 | -16.23% | 1.002 | 1.005 | 0.822 | 0 |
| 04 Jun 2024 | 0.992 | 0.147 | 17.40% | 0.911 | 0.993 | 0.869 | 0 |
| 01 Jun 2024 | 0.845 | 0.32 | 60.95% | 0.84 | 0.985 | 0.808 | 0 |
| 31 May 2024 | 0.525 | 0.02 | 3.96% | 0.539 | 0.648 | 0.516 | 0 |
| 30 May 2024 | 0.505 | -0.074 | -12.78% | 0.594 | 0.65 | 0.498 | 0 |
| 29 May 2024 | 0.579 | -0.172 | -22.90% | 0.786 | 0.798 | 0.579 | 0 |
| 28 May 2024 | 0.751 | 0.094 | 14.31% | 0.75 | 0.876 | 0.747 | 0 |
| 25 May 2024 | 0.657 | -0.205 | -23.78% | 0.834 | 0.875 | 0.657 | 0 |
| 24 May 2024 | 0.862 | 0.042 | 5.12% | 0.91 | 1.097 | 0.783 | 0 |
| 23 May 2024 | 0.82 | 0.375 | 84.27% | 0.484 | 0.845 | 0.477 | 0 |
| 22 May 2024 | 0.445 | -0.007 | -1.55% | 0.52 | 0.56 | 0.435 | 0 |
| 21 May 2024 | 0.452 | -0.035 | -7.19% | 0.472 | 0.526 | 0.431 | 0 |
| 18 May 2024 | 0.487 | -0.052 | -9.65% | 0.558 | 0.607 | 0.486 | 0 |
| 17 May 2024 | 0.539 | 0.029 | 5.69% | 0.535 | 0.604 | 0.491 | 0 |
| 16 May 2024 | 0.51 | -0.011 | -2.11% | 0.543 | 0.597 | 0.496 | 0 |
| 15 May 2024 | 0.521 | -0.022 | -4.05% | 0.548 | 0.63 | 0.521 | 0 |
| 14 May 2024 | 0.543 | -0.018 | -3.21% | 0.553 | 0.616 | 0.537 | 0 |
| 11 May 2024 | 0.561 | -0.017 | -2.94% | 0.557 | 0.626 | 0.549 | 0 |
| 10 May 2024 | 0.578 | 0.081 | 16.30% | 0.52 | 0.578 | 0.479 | 0 |
| 09 May 2024 | 0.497 | -0.042 | -7.79% | 0.544 | 0.60 | 0.47 | 0 |
| 08 May 2024 | 0.539 | -0.028 | -4.94% | 0.612 | 0.705 | 0.52 | 0 |
| 07 May 2024 | 0.567 | -0.045 | -7.35% | 0.641 | 0.687 | 0.45 | 0 |
