We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719417300 | 0.686 | -0.095 | -12.16 | 0.718 | 0.782 | 0.68 | 0 |
| 1719330900 | 0.781 | -0.076 | -8.87 | 0.865 | 0.894 | 0.752 | 0 |
| 1719244500 | 0.857 | 0.082 | 10.58 | 0.77 | 0.919 | 0.735 | 0 |
| 1718985300 | 0.775 | -0.108 | -12.23 | 0.858 | 0.904 | 0.775 | 0 |
| 1718898900 | 0.883 | 0.013 | 1.49 | 0.858 | 0.925 | 0.835 | 0 |
| 1718812500 | 0.87 | -0.048 | -5.23 | 0.879 | 0.905 | 0.85 | 0 |
| 1718726100 | 0.918 | -0.088 | -8.75 | 1.035 | 1.061 | 0.918 | 0 |
| 1718639700 | 1.006 | -0.28 | -21.47 | 1.277 | 1.303 | 1.006 | 0 |
| 1718380500 | 1.281 | -0.16 | -10.98 | 1.457 | 1.457 | 1.26 | 0 |
| 1718294100 | 1.439 | -0.15 | -9.21 | 1.585 | 1.585 | 1.422 | 0 |
| 1718207700 | 1.585 | -0.02 | -0.94 | 1.67 | 1.73 | 1.55 | 0 |
| 1718121300 | 1.6 | 0.01 | 0.31 | 1.61 | 1.645 | 1.555 | 0 |
| 1718034900 | 1.595 | -0.24 | -13.08 | 1.775 | 1.8 | 1.56 | 0 |
| 1717775700 | 1.835 | -0.03 | -1.61 | 1.89 | 1.89 | 1.75 | 0 |
| 1717689300 | 1.865 | 0.1 | 5.37 | 1.89 | 2.035 | 1.865 | 0 |
| 1717602900 | 1.77 | 0.04 | 2.61 | 1.73 | 1.78 | 1.625 | 0 |
| 1717516500 | 1.725 | -0.24 | -11.99 | 1.96 | 1.96 | 1.705 | 0 |
| 1717430100 | 1.96 | 0.22 | 12.64 | 1.86 | 1.985 | 1.775 | 0 |
| 1717170900 | 1.74 | 0.49 | 38.98 | 1.74 | 1.96 | 1.68 | 0 |
| 1717084500 | 1.252 | 0.04 | 3.64 | 1.25 | 1.401 | 1.227 | 0 |
| 1716998100 | 1.208 | -0.11 | -8.35 | 1.332 | 1.3859999 | 1.194 | 0 |
| 1716911700 | 1.318 | -0.27 | -17.11 | 1.655 | 1.655 | 1.318 | 0 |
| 1716825300 | 1.59 | 0.15 | 10.11 | 1.585 | 1.705 | 1.58 | 0 |
| 1716566100 | 1.444 | -0.33 | -18.65 | 1.725 | 1.75 | 1.444 | 0 |
| 1716479700 | 1.775 | 0.01 | 0.85 | 1.82 | 2.07 | 1.645 | 0 |
| 1716393300 | 1.76 | 0.62 | 54.93 | 1.193 | 1.785 | 1.175 | 0 |
| 1716306900 | 1.1359999 | -0 | -0.09 | 1.239 | 1.264 | 1.117 | 0 |
| 1716220500 | 1.137 | -0.06 | -5.01 | 1.151 | 1.199 | 1.096 | 0 |
| 1715961300 | 1.197 | -0.08 | -6.26 | 1.295 | 1.335 | 1.195 | 0 |
| 1715874900 | 1.277 | 0.05 | 3.82 | 1.256 | 1.333 | 1.2 | 0 |
| 1715788500 | 1.23 | -0.02 | -1.68 | 1.2689999 | 1.319 | 1.205 | 0 |
| 1715702100 | 1.2509999 | -0.03 | -2.19 | 1.268 | 1.368 | 1.2509999 | 0 |
| 1715615700 | 1.279 | -0.02 | -1.84 | 1.266 | 1.335 | 1.233 | 0 |
| 1715356500 | 1.303 | -0.04 | -2.76 | 1.284 | 1.363 | 1.271 | 0 |
| 1715270100 | 1.34 | 0.16 | 13.27 | 1.203 | 1.34 | 1.157 | 0 |
| 1715183700 | 1.183 | -0.06 | -5.06 | 1.237 | 1.289 | 1.1299999 | 0 |
| 1715097300 | 1.246 | -0.05 | -3.49 | 1.353 | 1.468 | 1.215 | 0 |
| 1715010900 | 1.291 | -0.07 | -5.14 | 1.3819999 | 1.48 | 1.068 | 0 |
| 1714751700 | 1.361 | 0.08 | 6.58 | 1.368 | 1.418 | 1.293 | 0 |
| 1714665300 | 1.277 | 0.1 | 8.68 | 1.209 | 1.325 | 1.209 | 0 |
| 1714492500 | 1.175 | 0 | 0.09 | 1.1399999 | 1.207 | 1.118 | 0 |
| 1714406100 | 1.174 | 0.07 | 6.34 | 1.119 | 1.177 | 1.092 | 0 |
| 1714146900 | 1.104 | 0.09 | 8.66 | 1.087 | 1.117 | 1.039 | 0 |
| 1714060500 | 1.016 | -0.12 | -10.33 | 1.16 | 1.217 | 1.01 | 0 |
| 1713974100 | 1.133 | -0.02 | -1.73 | 1.188 | 1.201 | 1.121 | 0 |
| 1713887700 | 1.153 | 0.06 | 5.59 | 1.15 | 1.208 | 1.12 | 0 |
| 1713801300 | 1.092 | 0.02 | 1.68 | 1.131 | 1.168 | 1.059 | 0 |
| 1713542100 | 1.074 | 0.05 | 4.37 | 1.041 | 1.112 | 1.0169999 | 0 |
| 1713455700 | 1.029 | -0 | -0.39 | 1.092 | 1.107 | 1.028 | 0 |
| 1713369300 | 1.033 | -0.04 | -3.82 | 1.092 | 1.1339999 | 1.0169999 | 0 |
| 1713282900 | 1.074 | -0.05 | -4.28 | 1.1359999 | 1.178 | 1.063 | 0 |
| 1713196500 | 1.122 | 0.06 | 6.05 | 1.095 | 1.171 | 1.06 | 0 |
| 1712937300 | 1.058 | -0.09 | -7.44 | 1.161 | 1.199 | 1.052 | 0 |
| 1712850900 | 1.143 | -0.06 | -4.75 | 1.225 | 1.2629999 | 1.1379999 | 0 |
| 1712764500 | 1.2 | -0.06 | -4.61 | 1.318 | 1.325 | 1.152 | 0 |
| 1712678100 | 1.258 | -0.01 | -0.55 | 1.293 | 1.395 | 1.248 | 0 |
| 1712591700 | 1.2649999 | -0.02 | -1.63 | 1.427 | 1.442 | 1.258 | 0 |
| 1712332500 | 1.286 | -0.07 | -5.16 | 1.349 | 1.352 | 1.277 | 0 |
| 1712246100 | 1.356 | -0.04 | -2.59 | 1.373 | 1.409 | 1.352 | 0 |
| 1712159700 | 1.3919999 | -0.02 | -1.56 | 1.412 | 1.422 | 1.364 | 0 |
| 1712073300 | 1.414 | -0.09 | -6.05 | 1.457 | 1.56 | 1.414 | 0 |
| 1711644900 | 1.5049999 | 0.01 | 0.67 | 1.5049999 | 1.56 | 1.48 | 0 |
| 1711558500 | 1.495 | 0.03 | 2.19 | 1.462 | 1.497 | 1.3759999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
