Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20T33 20240621 140 | P20T33 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 6.61% | 0.355 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.328 | 0.311 | 0.361 | 0.355 | 0.333 |
P20T33 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T33 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.359 | 0.03 | 9.12% | 0.328 | 0.361 | 0.311 | 0 |
| 17 May 2024 | 0.329 | -0.006 | -1.79% | 0.327 | 0.341 | 0.307 | 0 |
| 16 May 2024 | 0.335 | -0.038 | -10.19% | 0.357 | 0.394 | 0.324 | 0 |
| 15 May 2024 | 0.373 | 0.054 | 16.93% | 0.311 | 0.374 | 0.306 | 0 |
| 14 May 2024 | 0.319 | 0.0295 | 10.19% | 0.2805 | 0.339 | 0.2805 | 0 |
| 11 May 2024 | 0.2895 | -0.0315 | -9.81% | 0.317 | 0.332 | 0.281 | 0 |
| 10 May 2024 | 0.321 | -0.023 | -6.69% | 0.333 | 0.347 | 0.317 | 0 |
| 09 May 2024 | 0.344 | -0.04 | -10.42% | 0.363 | 0.367 | 0.305 | 0 |
| 08 May 2024 | 0.384 | -0.034 | -8.13% | 0.423 | 0.432 | 0.374 | 0 |
| 07 May 2024 | 0.418 | 0.03 | 7.73% | 0.405 | 0.455 | 0.405 | 0 |
| 04 May 2024 | 0.388 | -0.002 | -0.51% | 0.389 | 0.427 | 0.377 | 0 |
| 03 May 2024 | 0.39 | -0.055 | -12.36% | 0.401 | 0.44 | 0.37 | 0 |
| 01 May 2024 | 0.445 | -0.068 | -13.26% | 0.51 | 0.52 | 0.433 | 0 |
| 30 Apr 2024 | 0.513 | 0.193 | 60.31% | 0.363 | 0.513 | 0.361 | 0 |
| 27 Apr 2024 | 0.32 | 0.0355 | 12.48% | 0.351 | 0.351 | 0.296 | 0 |
| 26 Apr 2024 | 0.2845 | 0.033 | 13.12% | 0.25 | 0.288 | 0.236 | 0 |
| 25 Apr 2024 | 0.2515 | 0.0925 | 58.18% | 0.272 | 0.296 | 0.2385 | 0 |
| 24 Apr 2024 | 0.159 | 0.024 | 17.78% | 0.1415 | 0.16 | 0.137 | 0 |
| 23 Apr 2024 | 0.135 | -0.0545 | -28.76% | 0.163 | 0.1635 | 0.1335 | 0 |
| 20 Apr 2024 | 0.1895 | -0.0045 | -2.32% | 0.1785 | 0.199 | 0.17 | 0 |
