Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20T58 20241220 150 | P20T58 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.1185 | 0.1175 | 0.125 | 0.119 | 0.1095 |
P20T58 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20T58 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.111 | -0.005 | -4.31% | 0.1275 | 0.129 | 0.1095 | 0 |
24 May 2024 | 0.116 | 0.008 | 7.41% | 0.114 | 0.119 | 0.11 | 0 |
23 May 2024 | 0.108 | -0.001 | -0.92% | 0.108 | 0.112 | 0.1045 | 0 |
22 May 2024 | 0.109 | -0.01 | -8.40% | 0.123 | 0.1275 | 0.109 | 0 |
21 May 2024 | 0.119 | 0.0055 | 4.85% | 0.118 | 0.121 | 0.117 | 0 |
18 May 2024 | 0.1135 | -0.007 | -5.81% | 0.1255 | 0.129 | 0.1125 | 0 |
17 May 2024 | 0.1205 | -0.0005 | -0.41% | 0.126 | 0.132 | 0.118 | 0 |
16 May 2024 | 0.121 | 0.005 | 4.31% | 0.122 | 0.126 | 0.1145 | 0 |
15 May 2024 | 0.116 | -0.0105 | -8.30% | 0.133 | 0.1355 | 0.115 | 0 |
14 May 2024 | 0.1265 | -0.0105 | -7.66% | 0.1405 | 0.141 | 0.122 | 0 |
11 May 2024 | 0.137 | 0.006 | 4.58% | 0.1345 | 0.14 | 0.1295 | 0 |
10 May 2024 | 0.131 | 0.0025 | 1.95% | 0.134 | 0.1395 | 0.1265 | 0 |
09 May 2024 | 0.1285 | 0.0095 | 7.98% | 0.128 | 0.144 | 0.127 | 0 |
08 May 2024 | 0.119 | 0.004 | 3.48% | 0.1185 | 0.127 | 0.117 | 0 |
07 May 2024 | 0.115 | -0.009 | -7.26% | 0.1235 | 0.1235 | 0.109 | 0 |
04 May 2024 | 0.124 | -0.002 | -1.59% | 0.128 | 0.133 | 0.115 | 0 |
03 May 2024 | 0.126 | 0.0055 | 4.56% | 0.13 | 0.134 | 0.1215 | 0 |
01 May 2024 | 0.1205 | 0.0055 | 4.78% | 0.118 | 0.128 | 0.112 | 0 |
30 Apr 2024 | 0.115 | -0.0335 | -22.56% | 0.1425 | 0.1435 | 0.111 | 0 |
27 Apr 2024 | 0.1485 | -0.013 | -8.05% | 0.148 | 0.1605 | 0.1475 | 0 |