Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20TD5 20240621 3.7 | P20TD5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.141 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.141 |
P20TD5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TD5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| 22 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| 21 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| 18 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| 17 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| 16 May 2024 | 0.141 | 0.00 | 0.00% | 0.141 | 0.141 | 0.141 | 0 |
| 15 May 2024 | 0.141 | -0.068 | -32.54% | 0.219 | 0.219 | 0.1405 | 3,800 |
| 14 May 2024 | 0.209 | -0.0265 | -11.25% | 0.22 | 0.2345 | 0.195 | 0 |
| 11 May 2024 | 0.2355 | -0.0155 | -6.18% | 0.2595 | 0.2595 | 0.2305 | 0 |
| 10 May 2024 | 0.251 | 0.02 | 8.66% | 0.246 | 0.2855 | 0.213 | 0 |
| 09 May 2024 | 0.231 | 0.00 | 0.00% | 0.231 | 0.231 | 0.231 | 0 |
| 08 May 2024 | 0.231 | -0.0395 | -14.60% | 0.2695 | 0.2695 | 0.231 | 0 |
| 07 May 2024 | 0.2705 | -0.0885 | -24.65% | 0.335 | 0.338 | 0.26 | 1,300 |
| 04 May 2024 | 0.359 | 0.124 | 52.77% | 0.2265 | 0.379 | 0.2215 | 3,500 |
| 03 May 2024 | 0.235 | -0.047 | -16.67% | 0.267 | 0.286 | 0.2335 | 0 |
| 01 May 2024 | 0.282 | 0.007 | 2.55% | 0.2875 | 0.2895 | 0.2475 | 0 |
| 30 Apr 2024 | 0.275 | 0.0005 | 0.18% | 0.2595 | 0.2935 | 0.2455 | 0 |
| 27 Apr 2024 | 0.2745 | -0.0415 | -13.13% | 0.2905 | 0.314 | 0.267 | 1,000 |
| 26 Apr 2024 | 0.316 | 0.0165 | 5.51% | 0.304 | 0.334 | 0.2685 | 0 |
| 25 Apr 2024 | 0.2995 | 0.001 | 0.34% | 0.2655 | 0.307 | 0.2565 | 0 |
| 24 Apr 2024 | 0.2985 | -0.0965 | -24.43% | 0.385 | 0.386 | 0.295 | 0 |
