Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TH6 20351219 13077.12 | P20TH6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.015 | 2.015 | 2.195 | 2.10 | 1.965 |
P20TH6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TH6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 2.075 | 0.07 | 3.49% | 2.015 | 2.195 | 2.015 | 3,000 |
14 Jun 2024 | 2.005 | 0.19 | 10.16% | 1.89 | 2.025 | 1.835 | 0 |
13 Jun 2024 | 1.82 | -0.08 | -3.96% | 1.89 | 1.905 | 1.805 | 0 |
12 Jun 2024 | 1.895 | 0.17 | 9.86% | 1.76 | 1.965 | 1.72 | 0 |
11 Jun 2024 | 1.725 | 0.04 | 2.07% | 1.745 | 1.765 | 1.725 | 0 |
08 Jun 2024 | 1.69 | 0.05 | 3.36% | 1.69 | 1.725 | 1.615 | 0 |
07 Jun 2024 | 1.635 | -0.10 | -5.76% | 1.75 | 1.75 | 1.625 | 0 |
06 Jun 2024 | 1.735 | -0.05 | -2.53% | 1.77 | 1.775 | 1.67 | 0 |
05 Jun 2024 | 1.78 | 0.12 | 6.91% | 1.745 | 1.86 | 1.675 | 0 |
04 Jun 2024 | 1.665 | -0.10 | -5.67% | 1.71 | 1.715 | 1.635 | 0 |
01 Jun 2024 | 1.765 | 0.03 | 2.02% | 1.75 | 1.795 | 1.72 | 0 |
31 May 2024 | 1.73 | -0.20 | -10.13% | 2.01 | 2.01 | 1.73 | 0 |
30 May 2024 | 1.925 | 0.12 | 6.35% | 1.885 | 1.94 | 1.825 | 0 |
29 May 2024 | 1.81 | 0.06 | 3.13% | 1.78 | 1.835 | 1.72 | 0 |
28 May 2024 | 1.755 | -0.08 | -4.36% | 1.88 | 1.885 | 1.755 | 0 |
25 May 2024 | 1.835 | 0.06 | 3.38% | 1.885 | 1.885 | 1.82 | 0 |
24 May 2024 | 1.775 | 0.02 | 1.14% | 1.79 | 1.80 | 1.72 | 0 |
23 May 2024 | 1.755 | 0.00 | 0.29% | 1.78 | 1.805 | 1.735 | 0 |
22 May 2024 | 1.75 | 0.00 | 0.29% | 1.825 | 1.825 | 1.715 | 0 |
21 May 2024 | 1.745 | -0.02 | -1.13% | 1.79 | 1.79 | 1.715 | 0 |
18 May 2024 | 1.765 | -0.03 | -1.67% | 1.86 | 1.87 | 1.75 | 0 |
17 May 2024 | 1.795 | 0.08 | 4.36% | 1.75 | 1.795 | 1.71 | 0 |
16 May 2024 | 1.72 | -0.13 | -7.03% | 1.87 | 1.875 | 1.715 | 0 |