Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20TP9 20351221 2.8318 | P20TP9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.154 | 1.152 | 1.154 | 1.142 |
P20TP9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TP9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
23 May 2024 | 1.142 | -0.15 | -11.34% | 1.284 | 1.286 | 1.136 | 0 |
22 May 2024 | 1.288 | 0.01 | 0.63% | 1.277 | 1.299 | 1.213 | 0 |
21 May 2024 | 1.28 | 0.05 | 3.73% | 1.236 | 1.315 | 1.233 | 0 |
18 May 2024 | 1.234 | -0.03 | -2.37% | 1.272 | 1.285 | 1.226 | 0 |
17 May 2024 | 1.264 | 0.04 | 3.35% | 1.236 | 1.289 | 1.162 | 0 |
16 May 2024 | 1.223 | 0.01 | 0.66% | 1.24 | 1.24 | 1.179 | 0 |
15 May 2024 | 1.215 | 0.10 | 9.36% | 1.141 | 1.228 | 1.141 | 0 |
14 May 2024 | 1.111 | 0.08 | 8.18% | 1.054 | 1.122 | 1.019 | 0 |
11 May 2024 | 1.027 | 0.00 | -0.29% | 1.058 | 1.061 | 1.01 | 0 |
10 May 2024 | 1.03 | 0.08 | 8.19% | 0.951 | 1.032 | 0.948 | 0 |
09 May 2024 | 0.952 | 0.037 | 4.04% | 0.932 | 0.96 | 0.916 | 0 |
08 May 2024 | 0.915 | 0.002 | 0.22% | 0.931 | 0.954 | 0.904 | 0 |
07 May 2024 | 0.913 | -0.018 | -1.93% | 0.938 | 0.94 | 0.888 | 0 |
04 May 2024 | 0.931 | -0.068 | -6.81% | 1.013 | 1.021 | 0.912 | 0 |
03 May 2024 | 0.999 | 0.04 | 4.17% | 0.955 | 1.013 | 0.949 | 0 |
01 May 2024 | 0.959 | -0.098 | -9.27% | 1.09 | 1.093 | 0.93 | 0 |
30 Apr 2024 | 1.057 | 0.10 | 9.99% | 0.987 | 1.06 | 0.905 | 0 |
27 Apr 2024 | 0.961 | -0.015 | -1.54% | 1.024 | 1.024 | 0.961 | 0 |
26 Apr 2024 | 0.976 | -0.085 | -8.01% | 1.059 | 1.068 | 0.976 | 0 |
25 Apr 2024 | 1.061 | 0.02 | 2.12% | 1.091 | 1.096 | 1.04 | 0 |
24 Apr 2024 | 1.039 | 0.12 | 13.55% | 0.942 | 1.048 | 0.939 | 0 |