Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20TY1 20351221 40.6494 | P20TY1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.42 | -6.20% | 6.35 | 18:51:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.80 | 6.13 | 6.80 | 6.77 |
P20TY1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20TY1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 6.53 | 0.05 | 0.77% | 6.58 | 6.77 | 6.23 | 0 |
| 19 Jun 2024 | 6.48 | -1.01 | -13.48% | 6.87 | 6.87 | 6.44 | 0 |
| 18 Jun 2024 | 7.49 | -0.63 | -7.76% | 8.35 | 8.39 | 7.39 | 0 |
| 15 Jun 2024 | 8.12 | 1.91 | 30.76% | 6.22 | 8.39 | 6.22 | 140 |
| 14 Jun 2024 | 6.21 | 1.31 | 26.73% | 5.28 | 6.27 | 4.91 | 0 |
| 13 Jun 2024 | 4.90 | -0.79 | -13.88% | 5.82 | 5.82 | 4.84 | 0 |
| 12 Jun 2024 | 5.69 | 1.22 | 27.29% | 4.50 | 5.84 | 4.28 | 0 |
| 11 Jun 2024 | 4.47 | 0.48 | 12.03% | 4.41 | 4.57 | 4.40 | 0 |
| 08 Jun 2024 | 3.99 | -0.18 | -4.32% | 4.32 | 4.48 | 3.94 | 0 |
| 07 Jun 2024 | 4.17 | -0.87 | -17.26% | 5.09 | 5.27 | 4.05 | 0 |
| 06 Jun 2024 | 5.04 | -0.27 | -5.08% | 5.31 | 5.37 | 4.79 | 0 |
| 05 Jun 2024 | 5.31 | 1.51 | 39.74% | 3.93 | 5.52 | 3.93 | 0 |
| 04 Jun 2024 | 3.80 | -0.60 | -13.64% | 4.04 | 4.04 | 3.52 | 0 |
| 01 Jun 2024 | 4.40 | 0.08 | 1.85% | 4.33 | 4.59 | 4.00 | 0 |
| 31 May 2024 | 4.32 | -0.33 | -7.10% | 4.88 | 4.91 | 4.18 | 0 |
| 30 May 2024 | 4.65 | 0.41 | 9.67% | 4.42 | 4.82 | 3.97 | 900 |
| 29 May 2024 | 4.24 | -0.06 | -1.40% | 4.31 | 4.49 | 4.06 | 0 |
| 28 May 2024 | 4.30 | -0.12 | -2.71% | 4.49 | 4.52 | 4.23 | 0 |
| 25 May 2024 | 4.42 | -0.04 | -0.90% | 4.85 | 4.85 | 4.40 | 0 |
| 24 May 2024 | 4.46 | -0.23 | -4.90% | 4.74 | 4.75 | 4.18 | 0 |
| 23 May 2024 | 4.69 | 0.54 | 13.01% | 4.23 | 4.74 | 4.01 | 150 |
| 22 May 2024 | 4.15 | -0.28 | -6.32% | 4.43 | 4.55 | 4.14 | 0 |
| 21 May 2024 | 4.43 | 0.06 | 1.37% | 4.48 | 4.61 | 4.23 | 0 |
