Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20U22 20991231 80.8611 | P20U22 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.253 | -15.01% | 1.432 | 03:21:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.68 | 1.432 | 1.695 | 1.685 |
P20U22 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20U22 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.635 | 0.06 | 3.81% | 1.64 | 1.645 | 1.525 | 0 |
| 25 May 2024 | 1.575 | 0.07 | 4.30% | 1.459 | 1.585 | 1.459 | 0 |
| 24 May 2024 | 1.51 | -0.02 | -1.31% | 1.625 | 1.63 | 1.478 | 0 |
| 23 May 2024 | 1.53 | -0.04 | -2.24% | 1.645 | 1.65 | 1.461 | 450 |
| 22 May 2024 | 1.565 | -0.15 | -8.75% | 1.71 | 1.715 | 1.565 | 0 |
| 21 May 2024 | 1.715 | -0.01 | -0.29% | 1.76 | 1.805 | 1.715 | 0 |
| 18 May 2024 | 1.72 | 0.02 | 1.18% | 1.765 | 1.785 | 1.645 | 0 |
| 17 May 2024 | 1.70 | -0.03 | -1.73% | 1.80 | 1.80 | 1.64 | 0 |
| 16 May 2024 | 1.73 | -0.01 | -0.57% | 1.81 | 1.82 | 1.63 | 300 |
| 15 May 2024 | 1.74 | 0.07 | 4.19% | 1.68 | 1.76 | 1.53 | 0 |
| 14 May 2024 | 1.67 | 0.01 | 0.91% | 1.735 | 1.735 | 1.56 | 0 |
| 11 May 2024 | 1.655 | -0.09 | -4.89% | 1.745 | 1.77 | 1.635 | 1,250 |
| 10 May 2024 | 1.74 | -0.01 | -0.57% | 1.815 | 1.815 | 1.675 | 0 |
| 09 May 2024 | 1.75 | -0.11 | -5.66% | 1.87 | 1.88 | 1.71 | 0 |
| 08 May 2024 | 1.855 | 0.07 | 3.92% | 1.87 | 1.88 | 1.775 | 0 |
| 07 May 2024 | 1.785 | -0.18 | -8.93% | 2.00 | 2.015 | 1.785 | 0 |
| 04 May 2024 | 1.96 | 0.31 | 18.43% | 1.78 | 2.095 | 1.775 | 0 |
| 03 May 2024 | 1.655 | -0.17 | -9.07% | 1.775 | 1.84 | 1.565 | 0 |
| 01 May 2024 | 1.82 | -0.05 | -2.41% | 1.915 | 1.935 | 1.80 | 0 |
| 30 Apr 2024 | 1.865 | -0.01 | -0.27% | 1.96 | 1.96 | 1.80 | 0 |
