Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20UC5 20991231 39.2054 | P20UC5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.87 | 3.48 | 4.03 | 3.74 | 3.85 |
P20UC5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20UC5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 3.54 | -0.18 | -4.84% | 3.87 | 4.03 | 3.48 | 0 |
07 Jun 2024 | 3.72 | -0.88 | -19.13% | 4.64 | 4.81 | 3.60 | 9 |
06 Jun 2024 | 4.60 | -0.26 | -5.35% | 4.86 | 4.93 | 4.34 | 0 |
05 Jun 2024 | 4.86 | 1.50 | 44.64% | 3.49 | 5.06 | 3.48 | 1,679 |
04 Jun 2024 | 3.36 | -0.60 | -15.15% | 3.59 | 3.59 | 3.06 | 60,000 |
01 Jun 2024 | 3.96 | 0.08 | 2.06% | 3.87 | 4.14 | 3.55 | 0 |
31 May 2024 | 3.88 | -0.33 | -7.84% | 4.44 | 4.47 | 3.75 | 20,013 |
30 May 2024 | 4.21 | 0.42 | 11.08% | 3.98 | 4.38 | 3.56 | 0 |
29 May 2024 | 3.79 | -0.06 | -1.56% | 3.87 | 4.05 | 3.62 | 0 |
28 May 2024 | 3.85 | -0.13 | -3.27% | 4.06 | 4.08 | 3.80 | 0 |
25 May 2024 | 3.98 | -0.04 | -1.00% | 4.39 | 4.42 | 3.96 | 213 |
24 May 2024 | 4.02 | -0.24 | -5.63% | 4.30 | 4.32 | 3.75 | 200 |
23 May 2024 | 4.26 | 0.54 | 14.52% | 3.82 | 4.31 | 3.58 | 0 |
22 May 2024 | 3.72 | -0.28 | -7.00% | 3.99 | 4.11 | 3.71 | 0 |
21 May 2024 | 4.00 | 0.07 | 1.78% | 4.05 | 4.18 | 3.81 | 1,200 |
18 May 2024 | 3.93 | 0.08 | 2.08% | 4.11 | 4.11 | 3.54 | 0 |
17 May 2024 | 3.85 | -0.04 | -1.03% | 3.99 | 4.03 | 3.75 | 0 |
16 May 2024 | 3.89 | 0.09 | 2.37% | 3.89 | 4.18 | 3.54 | 1,000 |
15 May 2024 | 3.80 | -0.54 | -12.44% | 4.42 | 4.46 | 3.78 | 0 |
14 May 2024 | 4.34 | 0.11 | 2.60% | 4.26 | 4.50 | 4.10 | 0 |
11 May 2024 | 4.23 | -0.14 | -3.20% | 4.34 | 4.34 | 3.78 | 1,000 |
10 May 2024 | 4.37 | 0.02 | 0.46% | 4.45 | 5.11 | 4.24 | 60 |