Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20V13 20240621 32 | P20V13 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.59 | -12.37% | 4.18 | 03:01:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.64 | 4.01 | 4.80 | 4.77 |
P20V13 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 4.58 | 0.05 | 1.10% | 4.77 | 4.82 | 4.33 | 30,000 |
| 28 May 2024 | 4.53 | 0.11 | 2.49% | 4.61 | 4.64 | 4.32 | 0 |
| 25 May 2024 | 4.42 | 0.01 | 0.23% | 4.01 | 4.44 | 4.01 | 40,000 |
| 24 May 2024 | 4.41 | 0.21 | 5.00% | 4.40 | 4.66 | 4.27 | 10,000 |
| 23 May 2024 | 4.20 | -0.51 | -10.83% | 4.87 | 4.88 | 4.15 | 10,000 |
| 22 May 2024 | 4.71 | 0.25 | 5.61% | 4.45 | 4.72 | 4.34 | 11,500 |
| 21 May 2024 | 4.46 | -0.10 | -2.19% | 4.68 | 4.70 | 4.28 | 70 |
| 18 May 2024 | 4.56 | -0.05 | -1.08% | 4.61 | 4.93 | 4.47 | 20,000 |
| 17 May 2024 | 4.61 | 0.02 | 0.44% | 4.74 | 4.74 | 4.51 | 10,500 |
| 16 May 2024 | 4.59 | -0.10 | -2.13% | 4.87 | 4.94 | 4.32 | 40,000 |
| 15 May 2024 | 4.69 | 0.50 | 11.93% | 4.37 | 4.71 | 4.07 | 20,200 |
| 14 May 2024 | 4.19 | -0.11 | -2.56% | 4.52 | 4.56 | 4.05 | 20,000 |
| 11 May 2024 | 4.30 | 0.11 | 2.63% | 4.21 | 4.73 | 4.21 | 10,000 |
| 10 May 2024 | 4.19 | -0.04 | -0.95% | 4.37 | 4.37 | 3.52 | 20,000 |
| 09 May 2024 | 4.23 | -0.08 | -1.86% | 4.54 | 4.75 | 3.98 | 50,000 |
| 08 May 2024 | 4.31 | 1.05 | 32.21% | 4.03 | 4.41 | 3.95 | 25,870 |
| 07 May 2024 | 3.26 | 0.51 | 18.55% | 2.78 | 3.26 | 2.72 | 0 |
| 04 May 2024 | 2.75 | -0.64 | -18.88% | 3.32 | 3.45 | 2.43 | 0 |
| 03 May 2024 | 3.39 | 0.24 | 7.62% | 3.32 | 3.61 | 3.17 | 85 |
| 01 May 2024 | 3.15 | -0.42 | -11.76% | 3.76 | 3.80 | 3.10 | 107 |
| 30 Apr 2024 | 3.57 | -0.30 | -7.75% | 4.19 | 4.19 | 3.39 | 15,175 |
