We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719244500 | 1.95 | -0.33 | -14.47 | 2.2599999 | 2.2599999 | 1.95 | 0 |
| 1718985300 | 2.2799999 | 0.17 | 8.06 | 1.98 | 2.395 | 1.965 | 0 |
| 1718898900 | 2.11 | -0.08 | -3.43 | 2.1549999 | 2.195 | 2.07 | 0 |
| 1718812500 | 2.185 | 0 | 0.23 | 2.12 | 2.225 | 2.06 | 0 |
| 1718726100 | 2.18 | -0.15 | -6.24 | 2.195 | 2.2599999 | 2.12 | 0 |
| 1718639700 | 2.325 | -0.17 | -6.81 | 2.3849999 | 2.525 | 2.265 | 0 |
| 1718380500 | 2.495 | 0.29 | 12.90 | 2.13 | 2.69 | 2.13 | 0 |
| 1718294100 | 2.21 | 0.46 | 25.93 | 1.845 | 2.265 | 1.8 | 115 |
| 1718207700 | 1.755 | -0.12 | -6.40 | 1.84 | 1.84 | 1.725 | 0 |
| 1718121300 | 1.875 | 0.33 | 20.97 | 1.53 | 1.985 | 1.5049999 | 75 |
| 1718034900 | 1.55 | 0.24 | 17.87 | 1.57 | 1.625 | 1.55 | 0 |
| 1717775700 | 1.315 | -0.02 | -1.72 | 1.34 | 1.419 | 1.229 | 0 |
| 1717689300 | 1.338 | -0.24 | -15.32 | 1.5049999 | 1.6399999 | 1.303 | 0 |
| 1717602900 | 1.58 | 0.05 | 3.27 | 1.454 | 1.61 | 1.454 | 70 |
| 1717516500 | 1.53 | 0.38 | 33.28 | 1.18 | 1.6 | 1.18 | 0 |
| 1717430100 | 1.148 | -0.07 | -5.67 | 1.05 | 1.178 | 1.035 | 0 |
| 1717170900 | 1.217 | 0 | 0.16 | 1.19 | 1.2589999 | 1.152 | 0 |
| 1717084500 | 1.215 | -0.21 | -14.68 | 1.5049999 | 1.5049999 | 1.215 | 0 |
| 1716998100 | 1.424 | 0.2 | 16.34 | 1.2549999 | 1.478 | 1.218 | 0 |
| 1716911700 | 1.224 | -0.07 | -5.19 | 1.2669999 | 1.284 | 1.185 | 0 |
| 1716825300 | 1.291 | 0 | 0.23 | 1.3 | 1.343 | 1.277 | 0 |
| 1716566100 | 1.288 | 0.02 | 1.34 | 1.453 | 1.453 | 1.283 | 0 |
| 1716479700 | 1.271 | -0.01 | -0.70 | 1.2509999 | 1.342 | 1.216 | 0 |
| 1716393300 | 1.28 | 0.06 | 4.92 | 1.158 | 1.285 | 1.156 | 0 |
| 1716306900 | 1.22 | 0.03 | 2.43 | 1.243 | 1.336 | 1.22 | 0 |
| 1716220500 | 1.191 | -0.03 | -2.54 | 1.141 | 1.207 | 1.1259999 | 0 |
| 1715961300 | 1.222 | -0.15 | -10.67 | 1.391 | 1.391 | 1.212 | 0 |
| 1715874900 | 1.368 | 0.06 | 4.75 | 1.274 | 1.3879999 | 1.274 | 0 |
| 1715788500 | 1.306 | -0.08 | -5.57 | 1.35 | 1.395 | 1.268 | 0 |
| 1715702100 | 1.383 | -0.17 | -11.06 | 1.555 | 1.56 | 1.358 | 0 |
| 1715615700 | 1.555 | -0.05 | -3.12 | 1.55 | 1.6 | 1.5149999 | 0 |
| 1715356500 | 1.605 | -0.08 | -4.46 | 1.68 | 1.685 | 1.55 | 0 |
| 1715270100 | 1.68 | 0.08 | 5.00 | 1.59 | 1.745 | 1.585 | 0 |
| 1715183700 | 1.6 | 0.01 | 0.31 | 1.565 | 1.69 | 1.52 | 0 |
| 1715097300 | 1.595 | -0.33 | -16.93 | 1.815 | 1.82 | 1.58 | 0 |
| 1715010900 | 1.92 | -0.15 | -7.02 | 2.015 | 2.075 | 1.905 | 0 |
| 1714751700 | 2.065 | 0.12 | 6.17 | 1.87 | 2.13 | 1.825 | 0 |
| 1714665300 | 1.945 | -0.09 | -4.42 | 1.965 | 2 | 1.87 | 0 |
| 1714492500 | 2.035 | 0.18 | 9.41 | 1.88 | 2.055 | 1.84 | 0 |
| 1714406100 | 1.86 | 0.05 | 2.76 | 1.715 | 1.91 | 1.67 | 0 |
| 1714146900 | 1.81 | -0.11 | -5.73 | 1.815 | 1.86 | 1.72 | 60 |
| 1714060500 | 1.92 | -0.09 | -4.24 | 1.905 | 2.0299999 | 1.79 | 0 |
| 1713974100 | 2.005 | 0.11 | 5.53 | 1.82 | 2.0299999 | 1.815 | 0 |
| 1713887700 | 1.9 | -0.33 | -14.61 | 2.17 | 2.175 | 1.9 | 0 |
| 1713801300 | 2.225 | -0.24 | -9.55 | 2.335 | 2.4049999 | 2.21 | 0 |
| 1713542100 | 2.46 | -0.02 | -0.61 | 2.67 | 2.67 | 2.435 | 60 |
| 1713455700 | 2.475 | -0.24 | -8.67 | 2.615 | 2.63 | 2.47 | 0 |
| 1713369300 | 2.71 | -0.24 | -7.98 | 2.925 | 2.925 | 2.63 | 0 |
| 1713282900 | 2.945 | 0.29 | 10.92 | 2.825 | 2.95 | 2.82 | 0 |
| 1713196500 | 2.6549999 | -0.05 | -1.85 | 2.65 | 2.6549999 | 2.49 | 0 |
| 1712937300 | 2.705 | 0.06 | 2.27 | 2.565 | 2.715 | 2.49 | 50 |
| 1712850900 | 2.645 | 0.32 | 13.52 | 2.35 | 2.75 | 2.325 | 0 |
| 1712764500 | 2.33 | -0.08 | -3.32 | 2.375 | 2.5 | 2.27 | 0 |
| 1712678100 | 2.41 | 0.14 | 5.93 | 2.285 | 2.42 | 2.255 | 0 |
| 1712591700 | 2.275 | -0.14 | -5.60 | 2.375 | 2.395 | 2.255 | 0 |
| 1712332500 | 2.41 | 0.18 | 7.83 | 2.455 | 2.545 | 2.4 | 0 |
| 1712246100 | 2.235 | -0.13 | -5.30 | 2.335 | 2.335 | 2.195 | 0 |
| 1712159700 | 2.36 | -0.2 | -7.63 | 2.585 | 2.585 | 2.32 | 50 |
| 1712073300 | 2.555 | -0.01 | -0.39 | 2.56 | 2.595 | 2.44 | 0 |
| 1711644900 | 2.565 | -0.17 | -6.04 | 2.66 | 2.695 | 2.535 | 0 |
| 1711558500 | 2.73 | -0.05 | -1.80 | 2.745 | 2.755 | 2.65 | 0 |
| 1711472100 | 2.7799999 | -0.15 | -4.96 | 2.9 | 2.925 | 2.745 | 0 |
| 1711385700 | 2.925 | -0.02 | -0.68 | 2.945 | 2.965 | 2.8849999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
