Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20V96 20351221 6.8692 | P20V96 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.377 |
P20V96 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20V96 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
24 May 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
23 May 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
22 May 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
21 May 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
18 May 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
17 May 2024 | 0.377 | 0.00 | 0.00% | 0.377 | 0.377 | 0.377 | 0 |
16 May 2024 | 0.377 | -0.08 | -17.51% | 0.474 | 0.475 | 0.377 | 0 |
15 May 2024 | 0.457 | -0.194 | -29.80% | 0.675 | 0.675 | 0.457 | 0 |
14 May 2024 | 0.651 | -0.01 | -1.51% | 0.657 | 0.712 | 0.641 | 0 |
11 May 2024 | 0.661 | -0.078 | -10.55% | 0.748 | 0.748 | 0.616 | 0 |
10 May 2024 | 0.739 | 0.083 | 12.65% | 0.675 | 0.828 | 0.675 | 0 |
09 May 2024 | 0.656 | 0.137 | 26.40% | 0.542 | 0.676 | 0.463 | 0 |
08 May 2024 | 0.519 | -0.149 | -22.31% | 0.651 | 0.653 | 0.519 | 0 |
07 May 2024 | 0.668 | -0.064 | -8.74% | 0.776 | 0.776 | 0.667 | 0 |
04 May 2024 | 0.732 | 0.131 | 21.80% | 0.58 | 0.821 | 0.568 | 0 |
03 May 2024 | 0.601 | -0.08 | -11.75% | 0.732 | 0.741 | 0.578 | 0 |
01 May 2024 | 0.681 | -0.028 | -3.95% | 0.729 | 0.732 | 0.642 | 0 |
30 Apr 2024 | 0.709 | 0.054 | 8.24% | 0.681 | 0.755 | 0.614 | 0 |
27 Apr 2024 | 0.655 | -0.101 | -13.36% | 0.756 | 0.758 | 0.639 | 0 |
26 Apr 2024 | 0.756 | -0.003 | -0.40% | 0.815 | 0.815 | 0.696 | 0 |