Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20VB5 20351221 30.4534 | P20VB5 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.65% | 6.21 | 02:54:44 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.15 | 5.72 | 6.28 | 6.17 |
P20VB5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VB5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 6.05 | 0.90 | 17.48% | 5.39 | 6.17 | 4.95 | 130 |
| 06 Jun 2024 | 5.15 | 0.22 | 4.46% | 5.17 | 5.45 | 4.87 | 0 |
| 05 Jun 2024 | 4.93 | -1.53 | -23.68% | 6.59 | 6.59 | 4.72 | 2,530 |
| 04 Jun 2024 | 6.46 | 0.61 | 10.43% | 6.20 | 6.72 | 6.20 | 358 |
| 01 Jun 2024 | 5.85 | -0.12 | -2.01% | 6.19 | 6.26 | 5.66 | 0 |
| 31 May 2024 | 5.97 | 0.33 | 5.85% | 5.65 | 6.09 | 5.62 | 0 |
| 30 May 2024 | 5.64 | -0.40 | -6.62% | 6.11 | 6.30 | 5.45 | 0 |
| 29 May 2024 | 6.04 | 0.05 | 0.83% | 6.24 | 6.28 | 5.78 | 0 |
| 28 May 2024 | 5.99 | 0.12 | 2.04% | 6.06 | 6.08 | 5.76 | 0 |
| 25 May 2024 | 5.87 | 0.02 | 0.34% | 5.44 | 5.89 | 5.44 | 0 |
| 24 May 2024 | 5.85 | 0.22 | 3.91% | 5.81 | 6.12 | 5.70 | 0 |
| 23 May 2024 | 5.63 | -0.55 | -8.90% | 6.34 | 6.34 | 5.58 | 0 |
| 22 May 2024 | 6.18 | 0.27 | 4.57% | 5.93 | 6.19 | 5.77 | 0 |
| 21 May 2024 | 5.91 | -0.06 | -1.01% | 6.11 | 6.15 | 5.72 | 0 |
| 18 May 2024 | 5.97 | -0.10 | -1.65% | 6.07 | 6.38 | 5.96 | 0 |
| 17 May 2024 | 6.07 | 0.02 | 0.33% | 6.20 | 6.21 | 5.98 | 0 |
| 16 May 2024 | 6.05 | -0.09 | -1.47% | 6.32 | 6.39 | 5.77 | 250 |
| 15 May 2024 | 6.14 | 0.51 | 9.06% | 5.83 | 6.17 | 5.49 | 0 |
| 14 May 2024 | 5.63 | -0.10 | -1.75% | 5.95 | 5.98 | 5.45 | 0 |
| 11 May 2024 | 5.73 | 0.12 | 2.14% | 5.62 | 6.19 | 5.62 | 0 |
| 10 May 2024 | 5.61 | -0.14 | -2.43% | 5.79 | 5.79 | 4.89 | 1,354 |
| 09 May 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 0 |
| 08 May 2024 | 5.75 | 1.18 | 25.82% | 5.47 | 5.82 | 5.35 | 1,355 |
