Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20VD1 20351221 99.3575 | P20VD1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.67 | -3.54% | 18.26 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 18.72 | 18.48 | 19.16 | 18.26 | 18.93 |
P20VD1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VD1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 18.62 | -0.54 | -2.82% | 18.72 | 19.16 | 18.48 | 50 |
| 17 May 2024 | 19.16 | -0.63 | -3.18% | 19.18 | 19.88 | 18.58 | 0 |
| 16 May 2024 | 19.79 | -0.52 | -2.56% | 19.60 | 21.23 | 19.55 | 50 |
| 15 May 2024 | 20.31 | 0.86 | 4.42% | 19.22 | 20.34 | 19.15 | 0 |
| 14 May 2024 | 19.45 | 0.16 | 0.83% | 20.23 | 20.24 | 18.95 | 0 |
| 11 May 2024 | 19.29 | -0.04 | -0.21% | 18.62 | 19.29 | 18.57 | 0 |
| 10 May 2024 | 19.33 | -0.37 | -1.88% | 19.15 | 19.49 | 18.81 | 50 |
| 09 May 2024 | 19.70 | -0.38 | -1.89% | 20.53 | 21.39 | 19.70 | 50 |
| 08 May 2024 | 20.08 | 0.23 | 1.16% | 19.84 | 20.78 | 19.70 | 0 |
| 07 May 2024 | 19.85 | -0.01 | -0.05% | 19.94 | 19.94 | 19.45 | 0 |
| 04 May 2024 | 19.86 | 0.16 | 0.81% | 19.51 | 20.16 | 18.99 | 0 |
| 03 May 2024 | 19.70 | 2.63 | 15.41% | 19.16 | 20.14 | 18.90 | 25 |
| 01 May 2024 | 17.07 | 0.82 | 5.05% | 16.57 | 17.78 | 15.73 | 0 |
| 30 Apr 2024 | 16.25 | 1.22 | 8.12% | 15.72 | 16.32 | 15.11 | 0 |
| 27 Apr 2024 | 15.03 | -1.64 | -9.84% | 15.02 | 15.64 | 14.65 | 0 |
| 26 Apr 2024 | 16.67 | 0.66 | 4.12% | 16.05 | 16.88 | 15.73 | 0 |
| 25 Apr 2024 | 16.01 | -0.31 | -1.90% | 15.57 | 16.42 | 15.42 | 0 |
| 24 Apr 2024 | 16.32 | -0.88 | -5.12% | 16.92 | 18.00 | 16.23 | 0 |
| 23 Apr 2024 | 17.20 | 0.41 | 2.44% | 17.68 | 18.23 | 17.10 | 0 |
| 20 Apr 2024 | 16.79 | -0.19 | -1.12% | 15.51 | 17.84 | 15.51 | 0 |
