Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20VF6 20991231 6.6891 | P20VF6 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.2665 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2665 |
P20VF6 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VF6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| 22 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| 21 May 2024 | 0.2665 | 0.00 | 0.00% | 0.2665 | 0.2665 | 0.2665 | 0 |
| 18 May 2024 | 0.2665 | -0.2105 | -44.13% | 0.504 | 0.504 | 0.265 | 11,750 |
| 17 May 2024 | 0.477 | -0.041 | -7.92% | 0.56 | 0.567 | 0.416 | 0 |
| 16 May 2024 | 0.518 | -0.061 | -10.54% | 0.595 | 0.596 | 0.467 | 0 |
| 15 May 2024 | 0.579 | -0.194 | -25.10% | 0.796 | 0.796 | 0.579 | 0 |
| 14 May 2024 | 0.773 | -0.011 | -1.40% | 0.778 | 0.837 | 0.762 | 0 |
| 11 May 2024 | 0.784 | -0.077 | -8.94% | 0.869 | 0.869 | 0.738 | 1,750 |
| 10 May 2024 | 0.861 | 0.083 | 10.67% | 0.794 | 0.954 | 0.794 | 0 |
| 09 May 2024 | 0.778 | 0.126 | 19.33% | 0.664 | 0.799 | 0.593 | 1,282 |
| 08 May 2024 | 0.652 | -0.137 | -17.36% | 0.773 | 0.775 | 0.652 | 0 |
| 07 May 2024 | 0.789 | -0.064 | -7.50% | 0.899 | 0.899 | 0.789 | 0 |
| 04 May 2024 | 0.853 | 0.131 | 18.14% | 0.701 | 0.934 | 0.691 | 10,000 |
| 03 May 2024 | 0.722 | -0.094 | -11.52% | 0.86 | 0.863 | 0.707 | 0 |
| 01 May 2024 | 0.816 | -0.017 | -2.04% | 0.852 | 0.856 | 0.765 | 0 |
| 30 Apr 2024 | 0.833 | 0.054 | 6.93% | 0.804 | 0.874 | 0.734 | 0 |
| 27 Apr 2024 | 0.779 | -0.104 | -11.78% | 0.88 | 0.882 | 0.763 | 0 |
| 26 Apr 2024 | 0.883 | -0.003 | -0.34% | 0.94 | 0.94 | 0.821 | 0 |
| 25 Apr 2024 | 0.886 | 0.014 | 1.61% | 0.911 | 0.916 | 0.83 | 0 |
| 24 Apr 2024 | 0.872 | -0.235 | -21.23% | 1.085 | 1.10 | 0.866 | 0 |
