Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VN0 20991231 453.2319 | P20VN0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.35 | 8.20 | 8.71 | 8.73 | 8.65 |
P20VN0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VN0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 8.59 | -0.02 | -0.23% | 8.35 | 8.71 | 8.20 | 0 |
24 May 2024 | 8.61 | 0.86 | 11.10% | 7.83 | 9.04 | 7.83 | 0 |
23 May 2024 | 7.75 | -0.49 | -5.95% | 8.41 | 8.58 | 7.71 | 0 |
22 May 2024 | 8.24 | -0.14 | -1.67% | 8.43 | 8.97 | 7.62 | 0 |
21 May 2024 | 8.38 | 1.62 | 23.96% | 7.07 | 8.48 | 7.01 | 0 |
18 May 2024 | 6.76 | -0.07 | -1.02% | 6.94 | 7.28 | 6.21 | 25 |
17 May 2024 | 6.83 | -0.35 | -4.87% | 7.32 | 7.87 | 6.83 | 0 |
16 May 2024 | 7.18 | -0.21 | -2.84% | 7.60 | 7.63 | 6.39 | 0 |
15 May 2024 | 7.39 | -1.42 | -16.12% | 6.48 | 7.39 | 5.77 | 0 |
14 May 2024 | 8.81 | -0.17 | -1.89% | 9.49 | 9.67 | 8.07 | 0 |
11 May 2024 | 8.98 | -0.41 | -4.37% | 9.59 | 9.70 | 8.67 | 35 |
10 May 2024 | 9.39 | 0.72 | 8.30% | 8.98 | 9.39 | 8.55 | 0 |
09 May 2024 | 8.67 | 0.23 | 2.73% | 8.72 | 9.26 | 8.47 | 0 |
08 May 2024 | 8.44 | -1.38 | -14.05% | 10.30 | 10.41 | 8.20 | 0 |
07 May 2024 | 9.82 | 1.18 | 13.66% | 9.04 | 9.89 | 9.00 | 0 |
04 May 2024 | 8.64 | 2.28 | 35.85% | 6.58 | 8.64 | 6.58 | 0 |
03 May 2024 | 6.36 | -0.85 | -11.79% | 7.32 | 7.60 | 5.87 | 0 |
01 May 2024 | 7.21 | -0.68 | -8.62% | 8.01 | 8.02 | 6.70 | 0 |
30 Apr 2024 | 7.89 | 0.29 | 3.82% | 7.86 | 8.34 | 7.48 | 0 |
27 Apr 2024 | 7.60 | 0.89 | 13.26% | 6.75 | 7.60 | 6.15 | 0 |
26 Apr 2024 | 6.71 | -0.73 | -9.81% | 7.60 | 7.62 | 5.31 | 300 |