Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20VQ3 20240920 110 | P20VQ3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0095 | -16.52% | 0.048 | 20:47:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.056 | 0.046 | 0.056 | 0.0575 |
P20VQ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.052 | 0.0045 | 9.47% | 0.0545 | 0.0585 | 0.051 | 0 |
| 22 May 2024 | 0.0475 | -0.002 | -4.04% | 0.054 | 0.054 | 0.0475 | 0 |
| 21 May 2024 | 0.0495 | 0.003 | 6.45% | 0.0545 | 0.0545 | 0.0465 | 0 |
| 18 May 2024 | 0.0465 | -0.002 | -4.12% | 0.052 | 0.0525 | 0.0455 | 0 |
| 17 May 2024 | 0.0485 | 0.0025 | 5.43% | 0.05 | 0.0505 | 0.045 | 0 |
| 16 May 2024 | 0.046 | 0.0025 | 5.75% | 0.0475 | 0.0485 | 0.043 | 0 |
| 15 May 2024 | 0.0435 | -0.0105 | -19.44% | 0.0575 | 0.0575 | 0.0425 | 0 |
| 14 May 2024 | 0.054 | -0.0085 | -13.60% | 0.064 | 0.0645 | 0.053 | 0 |
| 11 May 2024 | 0.0625 | 0.002 | 3.31% | 0.064 | 0.0645 | 0.059 | 0 |
| 10 May 2024 | 0.0605 | -0.0015 | -2.42% | 0.0605 | 0.062 | 0.0585 | 0 |
| 09 May 2024 | 0.062 | 0.0035 | 5.98% | 0.062 | 0.065 | 0.0605 | 0 |
| 08 May 2024 | 0.0585 | -0.0055 | -8.59% | 0.0665 | 0.0665 | 0.058 | 0 |
| 07 May 2024 | 0.064 | -0.0045 | -6.57% | 0.0705 | 0.0715 | 0.06 | 0 |
| 04 May 2024 | 0.0685 | -0.006 | -8.05% | 0.0775 | 0.0775 | 0.0655 | 0 |
| 03 May 2024 | 0.0745 | -0.003 | -3.87% | 0.0745 | 0.079 | 0.071 | 0 |
| 01 May 2024 | 0.0775 | 0.0225 | 40.91% | 0.061 | 0.0775 | 0.059 | 0 |
| 30 Apr 2024 | 0.055 | -0.005 | -8.33% | 0.063 | 0.0635 | 0.055 | 0 |
| 27 Apr 2024 | 0.06 | -0.0065 | -9.77% | 0.0665 | 0.0675 | 0.0585 | 0 |
| 26 Apr 2024 | 0.0665 | 0.006 | 9.92% | 0.064 | 0.071 | 0.0595 | 0 |
| 25 Apr 2024 | 0.0605 | 0.004 | 7.08% | 0.0585 | 0.0605 | 0.0565 | 0 |
| 24 Apr 2024 | 0.0565 | -0.0025 | -4.24% | 0.061 | 0.061 | 0.056 | 0 |
