Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20VS9 20240920 55 | P20VS9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0235 | -15.26% | 0.1305 | 02:42:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.156 | 0.124 | 0.1565 | 0.154 |
P20VS9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VS9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.1385 | 0.007 | 5.32% | 0.1275 | 0.1385 | 0.1055 | 0 |
| 22 May 2024 | 0.1315 | -0.012 | -8.36% | 0.1505 | 0.1505 | 0.1135 | 0 |
| 21 May 2024 | 0.1435 | -0.012 | -7.72% | 0.1745 | 0.176 | 0.142 | 0 |
| 18 May 2024 | 0.1555 | 0.015 | 10.68% | 0.16 | 0.1605 | 0.1355 | 0 |
| 17 May 2024 | 0.1405 | -0.0085 | -5.70% | 0.164 | 0.164 | 0.1295 | 0 |
| 16 May 2024 | 0.149 | 0.003 | 2.05% | 0.1665 | 0.1695 | 0.128 | 0 |
| 15 May 2024 | 0.146 | 0.0125 | 9.36% | 0.1475 | 0.161 | 0.138 | 0 |
| 14 May 2024 | 0.1335 | 0.024 | 21.92% | 0.1285 | 0.1435 | 0.111 | 0 |
| 11 May 2024 | 0.1095 | -0.0065 | -5.60% | 0.111 | 0.119 | 0.1055 | 0 |
| 10 May 2024 | 0.116 | 0.01 | 9.43% | 0.122 | 0.1295 | 0.0995 | 0 |
| 09 May 2024 | 0.106 | -0.0095 | -8.23% | 0.131 | 0.1325 | 0.1015 | 0 |
| 08 May 2024 | 0.1155 | -0.005 | -4.15% | 0.141 | 0.1415 | 0.1085 | 0 |
| 07 May 2024 | 0.1205 | -0.0035 | -2.82% | 0.141 | 0.1415 | 0.1135 | 0 |
| 04 May 2024 | 0.124 | 0.00 | 0.00% | 0.1375 | 0.14 | 0.119 | 0 |
| 03 May 2024 | 0.124 | 0.025 | 25.25% | 0.1155 | 0.1305 | 0.101 | 0 |
| 01 May 2024 | 0.099 | -0.0725 | -42.27% | 0.1875 | 0.1885 | 0.0905 | 0 |
| 30 Apr 2024 | 0.1715 | 0.018 | 11.73% | 0.1765 | 0.1795 | 0.156 | 0 |
| 27 Apr 2024 | 0.1535 | 0.0115 | 8.10% | 0.17 | 0.17 | 0.138 | 0 |
| 26 Apr 2024 | 0.142 | -0.0205 | -12.62% | 0.1755 | 0.179 | 0.138 | 0 |
| 25 Apr 2024 | 0.1625 | 0.0355 | 27.95% | 0.1475 | 0.173 | 0.124 | 0 |
| 24 Apr 2024 | 0.127 | -0.0125 | -8.96% | 0.1465 | 0.1465 | 0.11 | 0 |
