Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VT7 20241220 50 | P20VT7 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.387 | 0.349 | 0.387 | 0.406 | 0.393 |
P20VT7 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VT7 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.384 | 0.009 | 2.40% | 0.387 | 0.387 | 0.349 | 0 |
05 Jun 2024 | 0.375 | 0.038 | 11.28% | 0.363 | 0.383 | 0.35 | 0 |
04 Jun 2024 | 0.337 | -0.011 | -3.16% | 0.352 | 0.352 | 0.316 | 0 |
01 Jun 2024 | 0.348 | 0.009 | 2.65% | 0.335 | 0.375 | 0.335 | 0 |
31 May 2024 | 0.339 | -0.011 | -3.14% | 0.37 | 0.37 | 0.316 | 0 |
30 May 2024 | 0.35 | -0.037 | -9.56% | 0.359 | 0.376 | 0.336 | 0 |
29 May 2024 | 0.387 | -0.062 | -13.81% | 0.477 | 0.478 | 0.387 | 0 |
28 May 2024 | 0.449 | -0.008 | -1.75% | 0.489 | 0.501 | 0.445 | 0 |
25 May 2024 | 0.457 | -0.104 | -18.54% | 0.522 | 0.529 | 0.446 | 0 |
24 May 2024 | 0.561 | 0.011 | 2.00% | 0.561 | 0.574 | 0.525 | 0 |
23 May 2024 | 0.55 | -0.011 | -1.96% | 0.569 | 0.612 | 0.548 | 0 |
22 May 2024 | 0.561 | 0.018 | 3.31% | 0.579 | 0.588 | 0.537 | 0 |
21 May 2024 | 0.543 | 0.015 | 2.84% | 0.541 | 0.546 | 0.523 | 0 |
18 May 2024 | 0.528 | -0.019 | -3.47% | 0.558 | 0.564 | 0.523 | 0 |
17 May 2024 | 0.547 | 0.007 | 1.30% | 0.563 | 0.569 | 0.547 | 0 |
16 May 2024 | 0.54 | -0.006 | -1.10% | 0.555 | 0.576 | 0.528 | 0 |
15 May 2024 | 0.546 | -0.025 | -4.38% | 0.591 | 0.592 | 0.521 | 0 |
14 May 2024 | 0.571 | -0.056 | -8.93% | 0.637 | 0.638 | 0.555 | 0 |
11 May 2024 | 0.627 | 0.003 | 0.48% | 0.626 | 0.647 | 0.611 | 0 |
10 May 2024 | 0.624 | -0.03 | -4.59% | 0.671 | 0.675 | 0.597 | 0 |
09 May 2024 | 0.654 | 0.007 | 1.08% | 0.664 | 0.668 | 0.626 | 0 |
08 May 2024 | 0.647 | 0.002 | 0.31% | 0.653 | 0.665 | 0.626 | 0 |
07 May 2024 | 0.645 | -0.008 | -1.23% | 0.669 | 0.669 | 0.624 | 0 |