Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20VV3 20240920 6.5 | P20VV3 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0295 | 0.0195 | 0.0295 | 0.0205 | 0.0305 |
P20VV3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20VV3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 0.022 | -0.0055 | -20.00% | 0.0295 | 0.0295 | 0.0195 | 0 |
14 Jun 2024 | 0.0275 | -0.007 | -20.29% | 0.036 | 0.0365 | 0.027 | 0 |
13 Jun 2024 | 0.0345 | 0.0025 | 7.81% | 0.0345 | 0.0375 | 0.034 | 0 |
12 Jun 2024 | 0.032 | -0.0125 | -28.09% | 0.042 | 0.042 | 0.0315 | 0 |
11 Jun 2024 | 0.0445 | -0.0065 | -12.75% | 0.049 | 0.0495 | 0.0415 | 0 |
08 Jun 2024 | 0.051 | 0.001 | 2.00% | 0.0495 | 0.0525 | 0.045 | 0 |
07 Jun 2024 | 0.05 | 0.0075 | 17.65% | 0.0455 | 0.0515 | 0.041 | 0 |
06 Jun 2024 | 0.0425 | -0.004 | -8.60% | 0.0505 | 0.0505 | 0.0425 | 0 |
05 Jun 2024 | 0.0465 | -0.0085 | -15.45% | 0.056 | 0.0565 | 0.043 | 0 |
04 Jun 2024 | 0.055 | -0.003 | -5.17% | 0.064 | 0.064 | 0.053 | 0 |
01 Jun 2024 | 0.058 | 0.00 | 0.00% | 0.06 | 0.061 | 0.056 | 0 |
31 May 2024 | 0.058 | 0.011 | 23.40% | 0.0485 | 0.0595 | 0.047 | 0 |
30 May 2024 | 0.047 | -0.0075 | -13.76% | 0.0545 | 0.055 | 0.0445 | 0 |
29 May 2024 | 0.0545 | 0.0045 | 9.00% | 0.0515 | 0.056 | 0.051 | 0 |
28 May 2024 | 0.05 | -0.0015 | -2.91% | 0.052 | 0.053 | 0.048 | 0 |
25 May 2024 | 0.0515 | -0.0005 | -0.96% | 0.0455 | 0.0515 | 0.0455 | 0 |
24 May 2024 | 0.052 | -0.0035 | -6.31% | 0.0605 | 0.061 | 0.0515 | 0 |
23 May 2024 | 0.0555 | -0.0045 | -7.50% | 0.0615 | 0.062 | 0.0555 | 6,000 |
22 May 2024 | 0.06 | -0.001 | -1.64% | 0.0625 | 0.063 | 0.0545 | 0 |
21 May 2024 | 0.061 | -0.0065 | -9.63% | 0.07 | 0.0705 | 0.061 | 0 |
18 May 2024 | 0.0675 | 0.0125 | 22.73% | 0.057 | 0.0675 | 0.057 | 10,400 |
17 May 2024 | 0.055 | 0.0025 | 4.76% | 0.054 | 0.0585 | 0.0525 | 0 |