We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 0.213 | -0.0515 | -19.47 | 0.2824999 | 0.2824999 | 0.2095 | 0 |
| 1719244500 | 0.2645 | 0.0445 | 20.23 | 0.206 | 0.2665 | 0.206 | 0 |
| 1718985300 | 0.22 | -0.009 | -3.93 | 0.2485 | 0.2485 | 0.209 | 0 |
| 1718898900 | 0.229 | 0.038 | 19.90 | 0.206 | 0.229 | 0.1835 | 0 |
| 1718812500 | 0.191 | 0.0015 | 0.79 | 0.2095 | 0.2095 | 0.1815 | 0 |
| 1718726100 | 0.1895 | -0.0045 | -2.32 | 0.1995 | 0.202 | 0.186 | 0 |
| 1718639700 | 0.194 | 0.0085 | 4.58 | 0.195 | 0.201 | 0.177 | 0 |
| 1718380500 | 0.1855 | -0.044 | -19.17 | 0.241 | 0.241 | 0.1665 | 0 |
| 1718294100 | 0.2295 | -0.0715 | -23.75 | 0.315 | 0.315 | 0.2275 | 0 |
| 1718207700 | 0.301 | 0.037 | 14.02 | 0.2715 | 0.308 | 0.2315 | 0 |
| 1718121300 | 0.264 | -0.064 | -19.51 | 0.3469999 | 0.3469999 | 0.26 | 1100 |
| 1718034900 | 0.328 | -0.026 | -7.34 | 0.361 | 0.361 | 0.312 | 0 |
| 1717775700 | 0.354 | 0.02 | 5.99 | 0.339 | 0.368 | 0.324 | 0 |
| 1717689300 | 0.334 | 0.005 | 1.52 | 0.353 | 0.361 | 0.317 | 0 |
| 1717602900 | 0.329 | 0.01 | 3.13 | 0.328 | 0.332 | 0.316 | 0 |
| 1717516500 | 0.319 | -0.007 | -2.15 | 0.334 | 0.336 | 0.309 | 0 |
| 1717430100 | 0.326 | -0.011 | -3.26 | 0.368 | 0.368 | 0.316 | 0 |
| 1717170900 | 0.337 | 0.017 | 5.31 | 0.333 | 0.337 | 0.289 | 0 |
| 1717084500 | 0.32 | 0.004 | 1.27 | 0.317 | 0.332 | 0.307 | 0 |
| 1716998100 | 0.316 | -0.109 | -25.65 | 0.429 | 0.432 | 0.316 | 900 |
| 1716911700 | 0.425 | 0.0150001 | 3.66 | 0.425 | 0.461 | 0.416 | 0 |
| 1716825300 | 0.4099999 | 0.0259999 | 6.77 | 0.406 | 0.414 | 0.367 | 0 |
| 1716566100 | 0.384 | -0.025 | -6.11 | 0.357 | 0.385 | 0.35 | 0 |
| 1716479700 | 0.4089999 | -0.021 | -4.88 | 0.446 | 0.449 | 0.394 | 0 |
| 1716393300 | 0.43 | 0.018 | 4.37 | 0.43 | 0.44 | 0.397 | 0 |
| 1716306900 | 0.412 | -0.047 | -10.24 | 0.465 | 0.472 | 0.396 | 0 |
| 1716220500 | 0.459 | 0.029 | 6.74 | 0.452 | 0.463 | 0.434 | 0 |
| 1715961300 | 0.43 | -0.096 | -18.25 | 0.514 | 0.514 | 0.394 | 0 |
| 1715874900 | 0.526 | 0.012 | 2.33 | 0.545 | 0.56 | 0.454 | 0 |
| 1715788500 | 0.514 | 0.178 | 52.98 | 0.3479999 | 0.542 | 0.338 | 0 |
| 1715702100 | 0.336 | 0.02 | 6.33 | 0.336 | 0.349 | 0.306 | 1000 |
| 1715615700 | 0.316 | -0.001 | -0.32 | 0.3469999 | 0.3469999 | 0.298 | 0 |
| 1715356500 | 0.317 | 0.0305 | 10.65 | 0.306 | 0.329 | 0.297 | 0 |
| 1715270100 | 0.2865 | -0.008 | -2.72 | 0.318 | 0.318 | 0.275 | 0 |
| 1715183700 | 0.2945 | 0.023 | 8.47 | 0.287 | 0.302 | 0.2745 | 0 |
| 1715097300 | 0.2715 | 0.02 | 7.95 | 0.264 | 0.2715 | 0.242 | 0 |
| 1715010900 | 0.2515 | 0.0085 | 3.50 | 0.266 | 0.2705 | 0.236 | 0 |
| 1714751700 | 0.243 | 0.0315 | 14.89 | 0.216 | 0.269 | 0.2095 | 0 |
| 1714665300 | 0.2115 | -0.0285 | -11.88 | 0.2505 | 0.2505 | 0.2025 | 0 |
| 1714492500 | 0.24 | -0.0165 | -6.43 | 0.2745 | 0.2775 | 0.2395 | 0 |
| 1714406100 | 0.2565 | 0.0045 | 1.79 | 0.2819999 | 0.2819999 | 0.2285 | 0 |
| 1714146900 | 0.252 | 0.045 | 21.74 | 0.246 | 0.264 | 0.2215 | 0 |
| 1714060500 | 0.207 | -0.056 | -21.29 | 0.268 | 0.271 | 0.2 | 0 |
| 1713974100 | 0.263 | -0.009 | -3.31 | 0.293 | 0.293 | 0.246 | 0 |
| 1713887700 | 0.272 | 0.032 | 13.33 | 0.2745 | 0.277 | 0.237 | 0 |
| 1713801300 | 0.24 | 0 | 0.00 | 0.267 | 0.271 | 0.238 | 0 |
| 1713542100 | 0.24 | -0.0325 | -11.93 | 0.2605 | 0.271 | 0.2325 | 0 |
| 1713455700 | 0.2725 | -0.0125 | -4.39 | 0.2895 | 0.2915 | 0.2465 | 0 |
| 1713369300 | 0.2849999 | -0.017 | -5.63 | 0.301 | 0.304 | 0.271 | 0 |
| 1713282900 | 0.302 | -0.029 | -8.76 | 0.325 | 0.325 | 0.2735 | 0 |
| 1713196500 | 0.331 | 0.017 | 5.41 | 0.34 | 0.367 | 0.321 | 0 |
| 1712937300 | 0.314 | -0.175 | -35.79 | 0.511 | 0.517 | 0.298 | 0 |
| 1712850900 | 0.489 | 0.019 | 4.04 | 0.493 | 0.528 | 0.475 | 0 |
| 1712764500 | 0.47 | 0.027 | 6.09 | 0.464 | 0.497 | 0.431 | 0 |
| 1712678100 | 0.443 | -0.004 | -0.89 | 0.461 | 0.479 | 0.43 | 0 |
| 1712591700 | 0.447 | 0.125 | 38.82 | 0.3469999 | 0.447 | 0.3439999 | 0 |
| 1712332500 | 0.322 | -0.029 | -8.26 | 0.3449999 | 0.3459999 | 0.308 | 0 |
| 1712246100 | 0.351 | -0.028 | -7.39 | 0.4 | 0.401 | 0.349 | 0 |
| 1712159700 | 0.379 | -0.051 | -11.86 | 0.434 | 0.445 | 0.37 | 0 |
| 1712073300 | 0.43 | -0.118 | -21.53 | 0.553 | 0.558 | 0.428 | 0 |
| 1711644900 | 0.548 | 0.041 | 8.09 | 0.528 | 0.554 | 0.493 | 0 |
| 1711558500 | 0.507 | 0.004 | 0.80 | 0.514 | 0.517 | 0.486 | 0 |
| 1711472100 | 0.503 | 0.024 | 5.01 | 0.494 | 0.511 | 0.467 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
