Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20W46 20240920 42 | P20W46 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0065 | -3.68% | 0.17 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.177 | 0.158 | 0.18 | 0.17 | 0.1765 |
P20W46 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W46 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.158 | 0.005 | 3.27% | 0.177 | 0.18 | 0.158 | 0 |
| 24 May 2024 | 0.153 | 0.0065 | 4.44% | 0.16 | 0.161 | 0.148 | 0 |
| 23 May 2024 | 0.1465 | -0.0105 | -6.69% | 0.172 | 0.1725 | 0.1465 | 0 |
| 22 May 2024 | 0.157 | 0.0235 | 17.60% | 0.152 | 0.1665 | 0.132 | 0 |
| 21 May 2024 | 0.1335 | -0.009 | -6.32% | 0.132 | 0.1455 | 0.13 | 0 |
| 18 May 2024 | 0.1425 | 0.033 | 30.14% | 0.134 | 0.157 | 0.128 | 0 |
| 17 May 2024 | 0.1095 | -0.01 | -8.37% | 0.13 | 0.1375 | 0.103 | 0 |
| 16 May 2024 | 0.1195 | -0.0615 | -33.98% | 0.1725 | 0.177 | 0.111 | 0 |
| 15 May 2024 | 0.181 | -0.011 | -5.73% | 0.2045 | 0.2045 | 0.1735 | 0 |
| 14 May 2024 | 0.192 | -0.0075 | -3.76% | 0.204 | 0.2075 | 0.187 | 0 |
| 11 May 2024 | 0.1995 | -0.024 | -10.74% | 0.2345 | 0.2345 | 0.1955 | 0 |
| 10 May 2024 | 0.2235 | 0.0035 | 1.59% | 0.229 | 0.2365 | 0.206 | 0 |
| 09 May 2024 | 0.22 | -0.0255 | -10.39% | 0.2595 | 0.2595 | 0.2165 | 0 |
| 08 May 2024 | 0.2455 | -0.021 | -7.88% | 0.28 | 0.28 | 0.2455 | 0 |
| 07 May 2024 | 0.2665 | -0.0095 | -3.44% | 0.281 | 0.283 | 0.2555 | 0 |
| 04 May 2024 | 0.276 | -0.045 | -14.02% | 0.347 | 0.347 | 0.2555 | 0 |
| 03 May 2024 | 0.321 | 0.025 | 8.45% | 0.314 | 0.332 | 0.292 | 0 |
| 01 May 2024 | 0.296 | 0.011 | 3.86% | 0.296 | 0.297 | 0.2705 | 0 |
| 30 Apr 2024 | 0.285 | -0.02 | -6.56% | 0.303 | 0.318 | 0.278 | 0 |
| 27 Apr 2024 | 0.305 | -0.049 | -13.84% | 0.337 | 0.337 | 0.293 | 0 |
| 26 Apr 2024 | 0.354 | 0.059 | 20.00% | 0.319 | 0.363 | 0.308 | 0 |
