Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20W53 20241220 42 | P20W53 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.018 | -3.43% | 0.507 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.472 | 0.464 | 0.502 | 0.507 | 0.525 |
P20W53 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20W53 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.499 | -0.025 | -4.77% | 0.472 | 0.502 | 0.464 | 3,500 |
| 24 May 2024 | 0.524 | -0.02 | -3.68% | 0.55 | 0.55 | 0.507 | 0 |
| 23 May 2024 | 0.544 | 0.019 | 3.62% | 0.541 | 0.55 | 0.511 | 0 |
| 22 May 2024 | 0.525 | -0.05 | -8.70% | 0.581 | 0.588 | 0.509 | 3,500 |
| 21 May 2024 | 0.575 | 0.029 | 5.31% | 0.563 | 0.577 | 0.545 | 2,000 |
| 18 May 2024 | 0.546 | -0.094 | -14.69% | 0.63 | 0.63 | 0.51 | 2,000 |
| 17 May 2024 | 0.64 | 0.016 | 2.56% | 0.656 | 0.672 | 0.565 | 0 |
| 16 May 2024 | 0.624 | 0.169 | 37.14% | 0.466 | 0.653 | 0.454 | 2,000 |
| 15 May 2024 | 0.455 | 0.022 | 5.08% | 0.453 | 0.468 | 0.42 | 0 |
| 14 May 2024 | 0.433 | 0.003 | 0.70% | 0.461 | 0.461 | 0.416 | 0 |
| 11 May 2024 | 0.43 | 0.031 | 7.77% | 0.42 | 0.439 | 0.412 | 0 |
| 10 May 2024 | 0.399 | -0.007 | -1.72% | 0.43 | 0.43 | 0.386 | 0 |
| 09 May 2024 | 0.406 | 0.026 | 6.84% | 0.394 | 0.417 | 0.387 | 0 |
| 08 May 2024 | 0.38 | 0.021 | 5.85% | 0.376 | 0.38 | 0.354 | 0 |
| 07 May 2024 | 0.359 | 0.003 | 0.84% | 0.38 | 0.382 | 0.347 | 0 |
| 04 May 2024 | 0.356 | 0.041 | 13.02% | 0.32 | 0.382 | 0.315 | 0 |
| 03 May 2024 | 0.315 | -0.031 | -8.96% | 0.355 | 0.355 | 0.305 | 0 |
| 01 May 2024 | 0.346 | -0.018 | -4.95% | 0.382 | 0.385 | 0.345 | 0 |
| 30 Apr 2024 | 0.364 | 0.007 | 1.96% | 0.387 | 0.387 | 0.334 | 0 |
| 27 Apr 2024 | 0.357 | 0.05 | 16.29% | 0.349 | 0.369 | 0.325 | 0 |
