Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WA5 20240920 4 | P20WA5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.028 | 0.028 | 0.0315 | 0.033 | 0.03 |
P20WA5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WA5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 May 2024 | 0.0315 | 0.0025 | 8.62% | 0.028 | 0.0315 | 0.028 | 0 |
24 May 2024 | 0.029 | -0.0085 | -22.67% | 0.0395 | 0.04 | 0.0285 | 0 |
23 May 2024 | 0.0375 | -0.0065 | -14.77% | 0.0455 | 0.046 | 0.0375 | 0 |
22 May 2024 | 0.044 | -0.004 | -8.33% | 0.046 | 0.0465 | 0.041 | 0 |
21 May 2024 | 0.048 | -0.0015 | -3.03% | 0.051 | 0.0515 | 0.046 | 0 |
18 May 2024 | 0.0495 | 0.002 | 4.21% | 0.0485 | 0.051 | 0.048 | 0 |
17 May 2024 | 0.0475 | 0.0015 | 3.26% | 0.0505 | 0.0585 | 0.047 | 0 |
16 May 2024 | 0.046 | 0.002 | 4.55% | 0.0475 | 0.049 | 0.0445 | 0 |
15 May 2024 | 0.044 | -0.001 | -2.22% | 0.047 | 0.0475 | 0.0435 | 0 |
14 May 2024 | 0.045 | 0.0025 | 5.88% | 0.046 | 0.046 | 0.042 | 0 |
11 May 2024 | 0.0425 | -0.0005 | -1.16% | 0.0445 | 0.0465 | 0.0425 | 0 |
10 May 2024 | 0.043 | 0.00 | 0.00% | 0.041 | 0.044 | 0.0385 | 0 |
09 May 2024 | 0.043 | 0.003 | 7.50% | 0.0405 | 0.0435 | 0.04 | 0 |
08 May 2024 | 0.04 | 0.0025 | 6.67% | 0.0405 | 0.042 | 0.0375 | 0 |
07 May 2024 | 0.0375 | 0.0015 | 4.17% | 0.038 | 0.04 | 0.036 | 0 |
04 May 2024 | 0.036 | 0.0025 | 7.46% | 0.0355 | 0.038 | 0.033 | 0 |
03 May 2024 | 0.0335 | -0.0015 | -4.29% | 0.0405 | 0.0405 | 0.0335 | 0 |
01 May 2024 | 0.035 | -0.003 | -7.89% | 0.0395 | 0.0395 | 0.0345 | 0 |
30 Apr 2024 | 0.038 | 0.0015 | 4.11% | 0.039 | 0.0395 | 0.0365 | 0 |
27 Apr 2024 | 0.0365 | 0.0025 | 7.35% | 0.0395 | 0.0395 | 0.033 | 0 |
26 Apr 2024 | 0.034 | -0.005 | -12.82% | 0.0395 | 0.04 | 0.032 | 0 |