Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WI8 20240920 34 | P20WI8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0305 | 23.28% | 0.1615 | 01:54:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.129 | 0.1135 | 0.166 | 0.131 |
P20WI8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WI8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 0.119 | 0.013 | 12.26% | 0.1185 | 0.122 | 0.118 | 0 |
| 08 Jun 2024 | 0.106 | -0.006 | -5.36% | 0.125 | 0.1275 | 0.105 | 0 |
| 07 Jun 2024 | 0.112 | -0.026 | -18.84% | 0.148 | 0.1485 | 0.1095 | 0 |
| 06 Jun 2024 | 0.138 | -0.0095 | -6.44% | 0.155 | 0.155 | 0.131 | 4,000 |
| 05 Jun 2024 | 0.1475 | 0.041 | 38.50% | 0.119 | 0.1565 | 0.1115 | 123,300 |
| 04 Jun 2024 | 0.1065 | -0.017 | -13.77% | 0.1125 | 0.1125 | 0.10 | 82,000 |
| 01 Jun 2024 | 0.1235 | 0.0005 | 0.41% | 0.132 | 0.1335 | 0.114 | 0 |
| 31 May 2024 | 0.123 | -0.011 | -8.21% | 0.1495 | 0.1505 | 0.121 | 7,500 |
| 30 May 2024 | 0.134 | 0.009 | 7.20% | 0.139 | 0.1395 | 0.1175 | 51,700 |
| 29 May 2024 | 0.125 | -0.0025 | -1.96% | 0.1375 | 0.138 | 0.1215 | 25,000 |
| 28 May 2024 | 0.1275 | -0.006 | -4.49% | 0.144 | 0.144 | 0.127 | 25,000 |
| 25 May 2024 | 0.1335 | -0.0015 | -1.11% | 0.1455 | 0.1455 | 0.1325 | 0 |
| 24 May 2024 | 0.135 | -0.011 | -7.53% | 0.156 | 0.1565 | 0.129 | 7,700 |
| 23 May 2024 | 0.146 | 0.014 | 10.61% | 0.144 | 0.147 | 0.128 | 0 |
| 22 May 2024 | 0.132 | -0.0105 | -7.37% | 0.141 | 0.1425 | 0.131 | 0 |
| 21 May 2024 | 0.1425 | 0.00 | 0.00% | 0.1535 | 0.1545 | 0.1365 | 0 |
| 18 May 2024 | 0.1425 | 0.002 | 1.42% | 0.156 | 0.1565 | 0.131 | 6,400 |
| 17 May 2024 | 0.1405 | -0.004 | -2.77% | 0.156 | 0.1575 | 0.138 | 0 |
| 16 May 2024 | 0.1445 | -0.0015 | -1.03% | 0.157 | 0.157 | 0.138 | 0 |
| 15 May 2024 | 0.146 | -0.0155 | -9.60% | 0.1715 | 0.1715 | 0.145 | 0 |
| 14 May 2024 | 0.1615 | -0.0005 | -0.31% | 0.1705 | 0.1705 | 0.1565 | 0 |
