Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WL2 20241220 170 | P20WL2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.287 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.287 |
P20WL2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WL2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.273 | -0.0115 | -4.04% | 0.289 | 0.293 | 0.273 | 0 |
| 31 May 2024 | 0.2845 | 0.00 | 0.00% | 0.2755 | 0.288 | 0.2735 | 0 |
| 30 May 2024 | 0.2845 | 0.0015 | 0.53% | 0.273 | 0.2895 | 0.2715 | 0 |
| 29 May 2024 | 0.283 | 0.006 | 2.17% | 0.278 | 0.312 | 0.276 | 0 |
| 28 May 2024 | 0.277 | 0.006 | 2.21% | 0.273 | 0.277 | 0.2685 | 0 |
| 25 May 2024 | 0.271 | 0.004 | 1.50% | 0.2595 | 0.272 | 0.2575 | 6,500 |
| 24 May 2024 | 0.267 | -0.02 | -6.97% | 0.2825 | 0.29 | 0.261 | 0 |
| 23 May 2024 | 0.287 | -0.0005 | -0.17% | 0.2955 | 0.297 | 0.287 | 0 |
| 22 May 2024 | 0.2875 | 0.0065 | 2.31% | 0.2845 | 0.2895 | 0.282 | 0 |
| 21 May 2024 | 0.281 | 0.012 | 4.46% | 0.2745 | 0.285 | 0.264 | 0 |
| 18 May 2024 | 0.269 | -0.002 | -0.74% | 0.277 | 0.2805 | 0.269 | 0 |
| 17 May 2024 | 0.271 | -0.001 | -0.37% | 0.279 | 0.284 | 0.2705 | 0 |
| 16 May 2024 | 0.272 | 0.02 | 7.94% | 0.2605 | 0.2725 | 0.2545 | 0 |
| 15 May 2024 | 0.252 | 0.0075 | 3.07% | 0.255 | 0.264 | 0.249 | 0 |
| 14 May 2024 | 0.2445 | 0.021 | 9.40% | 0.2365 | 0.25 | 0.2365 | 0 |
| 11 May 2024 | 0.2235 | -0.0045 | -1.97% | 0.2425 | 0.2465 | 0.222 | 0 |
| 10 May 2024 | 0.228 | 0.007 | 3.17% | 0.2275 | 0.231 | 0.2255 | 0 |
| 09 May 2024 | 0.221 | 0.00 | 0.00% | 0.2285 | 0.2375 | 0.217 | 0 |
| 08 May 2024 | 0.221 | 0.0005 | 0.23% | 0.23 | 0.24 | 0.2205 | 0 |
| 07 May 2024 | 0.2205 | -0.022 | -9.07% | 0.2195 | 0.2385 | 0.2155 | 0 |
| 04 May 2024 | 0.2425 | 0.079 | 48.32% | 0.2355 | 0.2625 | 0.229 | 28,500 |
