Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WM0 20241220 160 | P20WM0 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.033 | 0.0245 | 0.0335 | 0.024 | 0.026 |
P20WM0 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WM0 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 0.027 | 0.002 | 8.00% | 0.033 | 0.0335 | 0.0245 | 0 |
31 May 2024 | 0.025 | -0.0005 | -1.96% | 0.0335 | 0.034 | 0.0245 | 0 |
30 May 2024 | 0.0255 | 0.001 | 4.08% | 0.033 | 0.0335 | 0.025 | 0 |
29 May 2024 | 0.0245 | -0.0075 | -23.44% | 0.032 | 0.032 | 0.0235 | 0 |
28 May 2024 | 0.032 | 0.0065 | 25.49% | 0.0325 | 0.0345 | 0.032 | 0 |
25 May 2024 | 0.0255 | -0.001 | -3.77% | 0.0355 | 0.036 | 0.0255 | 0 |
24 May 2024 | 0.0265 | 0.0035 | 15.22% | 0.032 | 0.032 | 0.0255 | 0 |
23 May 2024 | 0.023 | 0.00 | 0.00% | 0.0295 | 0.031 | 0.0225 | 0 |
22 May 2024 | 0.023 | -0.0005 | -2.13% | 0.031 | 0.0315 | 0.0225 | 0 |
21 May 2024 | 0.0235 | -0.002 | -7.84% | 0.032 | 0.0335 | 0.0235 | 0 |
18 May 2024 | 0.0255 | -0.0005 | -1.92% | 0.0325 | 0.0335 | 0.0255 | 0 |
17 May 2024 | 0.026 | 0.00 | 0.00% | 0.0325 | 0.0335 | 0.025 | 0 |
16 May 2024 | 0.026 | -0.0045 | -14.75% | 0.0355 | 0.037 | 0.026 | 0 |
15 May 2024 | 0.0305 | -0.0005 | -1.61% | 0.038 | 0.039 | 0.029 | 0 |
14 May 2024 | 0.031 | -0.0055 | -15.07% | 0.0405 | 0.0405 | 0.0305 | 0 |
11 May 2024 | 0.0365 | 0.0015 | 4.29% | 0.0405 | 0.041 | 0.034 | 0 |
10 May 2024 | 0.035 | -0.0035 | -9.09% | 0.044 | 0.0455 | 0.035 | 0 |
09 May 2024 | 0.0385 | 0.001 | 2.67% | 0.0435 | 0.0445 | 0.038 | 0 |
08 May 2024 | 0.0375 | -0.001 | -2.60% | 0.0445 | 0.0445 | 0.0355 | 0 |
07 May 2024 | 0.0385 | 0.001 | 2.67% | 0.048 | 0.049 | 0.038 | 0 |
04 May 2024 | 0.0375 | -0.0295 | -44.03% | 0.0505 | 0.0515 | 0.034 | 0 |
03 May 2024 | 0.067 | 0.005 | 8.06% | 0.077 | 0.077 | 0.0665 | 0 |