Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WN8 20241220 170 | P20WN8 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -1.41% | 0.035 | 02:41:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0415 | 0.0345 | 0.043 | 0.0355 |
P20WN8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WN8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 0.0355 | -0.007 | -16.47% | 0.0435 | 0.0445 | 0.034 | 0 |
| 01 Jun 2024 | 0.0425 | 0.003 | 7.59% | 0.048 | 0.049 | 0.039 | 0 |
| 31 May 2024 | 0.0395 | -0.0005 | -1.25% | 0.0495 | 0.05 | 0.0385 | 0 |
| 30 May 2024 | 0.04 | 0.0015 | 3.90% | 0.049 | 0.049 | 0.039 | 0 |
| 29 May 2024 | 0.0385 | -0.0085 | -18.09% | 0.0465 | 0.047 | 0.037 | 0 |
| 28 May 2024 | 0.047 | 0.0065 | 16.05% | 0.048 | 0.05 | 0.047 | 0 |
| 25 May 2024 | 0.0405 | -0.001 | -2.41% | 0.0525 | 0.053 | 0.04 | 0 |
| 24 May 2024 | 0.0415 | 0.005 | 13.70% | 0.0465 | 0.0465 | 0.0405 | 0 |
| 23 May 2024 | 0.0365 | 0.00 | 0.00% | 0.043 | 0.0445 | 0.036 | 0 |
| 22 May 2024 | 0.0365 | -0.001 | -2.67% | 0.045 | 0.0455 | 0.036 | 0 |
| 21 May 2024 | 0.0375 | -0.0035 | -8.54% | 0.047 | 0.0495 | 0.037 | 0 |
| 18 May 2024 | 0.041 | -0.0005 | -1.20% | 0.048 | 0.0485 | 0.04 | 0 |
| 17 May 2024 | 0.0415 | 0.0005 | 1.22% | 0.0475 | 0.0485 | 0.0395 | 0 |
| 16 May 2024 | 0.041 | -0.007 | -14.58% | 0.053 | 0.054 | 0.041 | 0 |
| 15 May 2024 | 0.048 | -0.001 | -2.04% | 0.056 | 0.057 | 0.046 | 0 |
| 14 May 2024 | 0.049 | -0.008 | -14.04% | 0.0605 | 0.0605 | 0.0485 | 0 |
| 11 May 2024 | 0.057 | 0.002 | 3.64% | 0.0605 | 0.0605 | 0.0535 | 0 |
| 10 May 2024 | 0.055 | -0.005 | -8.33% | 0.0655 | 0.0665 | 0.055 | 0 |
| 09 May 2024 | 0.06 | 0.001 | 1.69% | 0.065 | 0.066 | 0.0595 | 0 |
| 08 May 2024 | 0.059 | -0.001 | -1.67% | 0.066 | 0.066 | 0.055 | 0 |
| 07 May 2024 | 0.06 | 0.0025 | 4.35% | 0.0715 | 0.073 | 0.0585 | 0 |
