Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WS7 20240621 170 | P20WS7 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 3.23% | 0.016 | 05:59:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.012 | 0.021 | 0.0155 |
P20WS7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WS7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.0155 | 0.0025 | 19.23% | 0.0175 | 0.022 | 0.015 | 0 |
| 22 May 2024 | 0.013 | -0.002 | -13.33% | 0.0205 | 0.023 | 0.0125 | 0 |
| 21 May 2024 | 0.015 | -0.0055 | -26.83% | 0.0245 | 0.025 | 0.013 | 0 |
| 18 May 2024 | 0.0205 | -0.0025 | -10.87% | 0.03 | 0.0315 | 0.0195 | 0 |
| 17 May 2024 | 0.023 | -0.0105 | -31.34% | 0.035 | 0.0365 | 0.022 | 0 |
| 16 May 2024 | 0.0335 | -0.01 | -22.99% | 0.0465 | 0.049 | 0.032 | 0 |
| 15 May 2024 | 0.0435 | -0.016 | -26.89% | 0.054 | 0.0555 | 0.042 | 0 |
| 14 May 2024 | 0.0595 | 0.008 | 15.53% | 0.053 | 0.0735 | 0.053 | 0 |
| 11 May 2024 | 0.0515 | 0.0045 | 9.57% | 0.051 | 0.059 | 0.049 | 0 |
| 10 May 2024 | 0.047 | 0.001 | 2.17% | 0.056 | 0.0575 | 0.047 | 0 |
| 09 May 2024 | 0.046 | 0.003 | 6.98% | 0.047 | 0.0545 | 0.0455 | 0 |
| 08 May 2024 | 0.043 | -0.0175 | -28.93% | 0.0625 | 0.063 | 0.042 | 0 |
| 07 May 2024 | 0.0605 | -0.01 | -14.18% | 0.068 | 0.069 | 0.0575 | 0 |
| 04 May 2024 | 0.0705 | -0.005 | -6.62% | 0.0705 | 0.0805 | 0.063 | 0 |
| 03 May 2024 | 0.0755 | 0.004 | 5.59% | 0.082 | 0.085 | 0.072 | 0 |
| 01 May 2024 | 0.0715 | 0.0085 | 13.49% | 0.0725 | 0.0775 | 0.0605 | 0 |
| 30 Apr 2024 | 0.063 | 0.015 | 31.25% | 0.0525 | 0.0645 | 0.051 | 5,000 |
| 27 Apr 2024 | 0.048 | -0.097 | -66.90% | 0.057 | 0.0635 | 0.041 | 5,000 |
| 26 Apr 2024 | 0.145 | 0.0175 | 13.73% | 0.1595 | 0.179 | 0.1445 | 0 |
| 25 Apr 2024 | 0.1275 | 0.0035 | 2.82% | 0.128 | 0.1345 | 0.1205 | 0 |
| 24 Apr 2024 | 0.124 | -0.026 | -17.33% | 0.145 | 0.145 | 0.1235 | 0 |
