Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20WT5 20241220 55 | P20WT5 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0335 | 0.0225 | 0.036 | 0.0235 | 0.0225 |
P20WT5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WT5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 Jun 2024 | 0.0235 | 0.0015 | 6.82% | 0.0335 | 0.036 | 0.0225 | 0 |
07 Jun 2024 | 0.022 | -0.0015 | -6.38% | 0.035 | 0.0375 | 0.0215 | 0 |
06 Jun 2024 | 0.0235 | 0.003 | 14.63% | 0.025 | 0.0355 | 0.021 | 0 |
05 Jun 2024 | 0.0205 | -0.002 | -8.89% | 0.0325 | 0.037 | 0.0205 | 0 |
04 Jun 2024 | 0.0225 | 0.0005 | 2.27% | 0.0355 | 0.0385 | 0.022 | 0 |
01 Jun 2024 | 0.022 | -0.001 | -4.35% | 0.033 | 0.0355 | 0.022 | 0 |
31 May 2024 | 0.023 | -0.0015 | -6.12% | 0.0345 | 0.0365 | 0.022 | 0 |
30 May 2024 | 0.0245 | -0.003 | -10.91% | 0.0365 | 0.039 | 0.0235 | 0 |
29 May 2024 | 0.0275 | -0.0085 | -23.61% | 0.036 | 0.039 | 0.025 | 0 |
28 May 2024 | 0.036 | 0.0105 | 41.18% | 0.0365 | 0.041 | 0.036 | 0 |
25 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.033 | 0.0355 | 0.023 | 0 |
24 May 2024 | 0.023 | -0.0075 | -24.59% | 0.0395 | 0.042 | 0.023 | 0 |
23 May 2024 | 0.0305 | 0.001 | 3.39% | 0.0395 | 0.043 | 0.029 | 0 |
22 May 2024 | 0.0295 | -0.004 | -11.94% | 0.043 | 0.0455 | 0.0295 | 0 |
21 May 2024 | 0.0335 | 0.0015 | 4.69% | 0.0425 | 0.0455 | 0.0315 | 0 |
18 May 2024 | 0.032 | 0.0005 | 1.59% | 0.046 | 0.0485 | 0.032 | 0 |
17 May 2024 | 0.0315 | 0.0045 | 16.67% | 0.04 | 0.0445 | 0.0295 | 0 |
16 May 2024 | 0.027 | 0.00 | 0.00% | 0.0385 | 0.0405 | 0.0265 | 0 |
15 May 2024 | 0.027 | 0.00 | 0.00% | 0.037 | 0.04 | 0.0265 | 0 |
14 May 2024 | 0.027 | 0.003 | 12.50% | 0.033 | 0.0365 | 0.025 | 0 |
11 May 2024 | 0.024 | 0.00 | 0.00% | 0.0345 | 0.038 | 0.0235 | 0 |
10 May 2024 | 0.024 | 0.001 | 4.35% | 0.0335 | 0.0365 | 0.023 | 0 |
09 May 2024 | 0.023 | -0.0075 | -24.59% | 0.0385 | 0.039 | 0.023 | 0 |