Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WV1 20241220 35 | P20WV1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 4.14% | 0.503 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.492 | 0.468 | 0.499 | 0.503 | 0.483 |
P20WV1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WV1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.472 | -0.011 | -2.28% | 0.492 | 0.499 | 0.468 | 0 |
| 22 May 2024 | 0.483 | 0.027 | 5.92% | 0.477 | 0.49 | 0.473 | 0 |
| 21 May 2024 | 0.456 | -0.025 | -5.20% | 0.484 | 0.493 | 0.455 | 0 |
| 18 May 2024 | 0.481 | -0.009 | -1.84% | 0.483 | 0.496 | 0.472 | 0 |
| 17 May 2024 | 0.49 | -0.037 | -7.02% | 0.515 | 0.527 | 0.485 | 0 |
| 16 May 2024 | 0.527 | -0.014 | -2.59% | 0.533 | 0.542 | 0.519 | 0 |
| 15 May 2024 | 0.541 | 0.007 | 1.31% | 0.56 | 0.564 | 0.54 | 0 |
| 14 May 2024 | 0.534 | -0.039 | -6.81% | 0.598 | 0.598 | 0.525 | 0 |
| 11 May 2024 | 0.573 | -0.006 | -1.04% | 0.587 | 0.588 | 0.565 | 0 |
| 10 May 2024 | 0.579 | -0.021 | -3.50% | 0.604 | 0.606 | 0.566 | 0 |
| 09 May 2024 | 0.60 | 0.075 | 14.29% | 0.559 | 0.607 | 0.555 | 0 |
| 08 May 2024 | 0.525 | -0.022 | -4.02% | 0.549 | 0.55 | 0.516 | 0 |
| 07 May 2024 | 0.547 | -0.009 | -1.62% | 0.552 | 0.555 | 0.529 | 0 |
| 04 May 2024 | 0.556 | -0.028 | -4.79% | 0.579 | 0.581 | 0.545 | 0 |
| 03 May 2024 | 0.584 | 0.024 | 4.29% | 0.579 | 0.595 | 0.567 | 0 |
| 01 May 2024 | 0.56 | 0.039 | 7.49% | 0.541 | 0.569 | 0.528 | 0 |
| 30 Apr 2024 | 0.521 | 0.011 | 2.16% | 0.506 | 0.541 | 0.506 | 0 |
| 27 Apr 2024 | 0.51 | 0.103 | 25.31% | 0.503 | 0.576 | 0.487 | 0 |
| 26 Apr 2024 | 0.407 | 0.005 | 1.24% | 0.424 | 0.424 | 0.397 | 0 |
| 25 Apr 2024 | 0.402 | -0.008 | -1.95% | 0.413 | 0.417 | 0.387 | 0 |
| 24 Apr 2024 | 0.41 | -0.021 | -4.87% | 0.43 | 0.435 | 0.408 | 0 |
