Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20WW9 20241220 45 | P20WW9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.047 | -3.58% | 1.265 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.325 | 1.289 | 1.336 | 1.265 | 1.312 |
P20WW9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20WW9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 1.317 | 0.02 | 1.39% | 1.325 | 1.336 | 1.289 | 0 |
| 31 May 2024 | 1.299 | 0.01 | 0.70% | 1.314 | 1.333 | 1.295 | 0 |
| 30 May 2024 | 1.29 | 0.06 | 4.96% | 1.264 | 1.308 | 1.253 | 0 |
| 29 May 2024 | 1.229 | -0.03 | -2.69% | 1.251 | 1.273 | 1.225 | 0 |
| 28 May 2024 | 1.263 | 0.00 | -0.08% | 1.264 | 1.278 | 1.249 | 0 |
| 25 May 2024 | 1.264 | -0.02 | -1.79% | 1.317 | 1.33 | 1.254 | 0 |
| 24 May 2024 | 1.287 | 0.12 | 9.91% | 1.211 | 1.296 | 1.204 | 0 |
| 23 May 2024 | 1.171 | -0.02 | -1.26% | 1.197 | 1.207 | 1.166 | 0 |
| 22 May 2024 | 1.186 | 0.04 | 3.49% | 1.171 | 1.192 | 1.17 | 0 |
| 21 May 2024 | 1.146 | -0.03 | -2.30% | 1.176 | 1.189 | 1.143 | 0 |
| 18 May 2024 | 1.173 | -0.02 | -1.59% | 1.174 | 1.195 | 1.164 | 0 |
| 17 May 2024 | 1.192 | -0.06 | -4.41% | 1.225 | 1.24 | 1.183 | 0 |
| 16 May 2024 | 1.247 | -0.02 | -1.58% | 1.251 | 1.264 | 1.227 | 0 |
| 15 May 2024 | 1.267 | 0.01 | 0.64% | 1.291 | 1.299 | 1.265 | 0 |
| 14 May 2024 | 1.259 | -0.06 | -4.19% | 1.349 | 1.349 | 1.244 | 0 |
| 11 May 2024 | 1.314 | -0.01 | -0.61% | 1.329 | 1.33 | 1.30 | 0 |
| 10 May 2024 | 1.322 | -0.03 | -2.07% | 1.352 | 1.357 | 1.304 | 0 |
| 09 May 2024 | 1.35 | 0.11 | 9.05% | 1.288 | 1.358 | 1.282 | 0 |
| 08 May 2024 | 1.238 | -0.03 | -2.52% | 1.268 | 1.271 | 1.224 | 0 |
| 07 May 2024 | 1.27 | -0.01 | -0.78% | 1.269 | 1.273 | 1.239 | 0 |
| 04 May 2024 | 1.28 | -0.04 | -2.88% | 1.306 | 1.309 | 1.261 | 0 |
| 03 May 2024 | 1.318 | 0.03 | 2.65% | 1.309 | 1.338 | 1.29 | 0 |
