Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20X45 20240621 21 | P20X45 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20X45 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X45 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
17 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
16 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
15 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
14 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
11 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
10 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
09 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
08 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
07 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
04 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
03 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
01 May 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
30 Apr 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
27 Apr 2024 | 0.576 | 0.00 | 0.00% | 0.576 | 0.576 | 0.576 | 0 |
26 Apr 2024 | 0.576 | -0.815 | -58.59% | 1.525 | 1.55 | 0.535 | 8,400 |
25 Apr 2024 | 1.391 | -0.16 | -10.26% | 1.915 | 1.985 | 1.391 | 1,020 |
24 Apr 2024 | 1.55 | 0.43 | 38.76% | 1.432 | 1.63 | 1.094 | 500 |
23 Apr 2024 | 1.117 | -0.01 | -0.98% | 1.62 | 1.62 | 0.931 | 1,620 |
20 Apr 2024 | 1.128 | -0.31 | -21.50% | 1.63 | 1.63 | 1.128 | 3,000 |