Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20X52 20240621 25 | P20X52 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.545 | 1.379 | 1.685 | 1.605 | 1.565 |
P20X52 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X52 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
24 May 2024 | 1.45 | -0.10 | -6.45% | 1.59 | 1.785 | 1.307 | 0 |
23 May 2024 | 1.55 | -0.06 | -3.43% | 1.615 | 1.615 | 1.174 | 0 |
22 May 2024 | 1.605 | 0.04 | 2.56% | 1.69 | 1.925 | 1.364 | 0 |
21 May 2024 | 1.565 | -0.23 | -12.81% | 1.99 | 1.99 | 1.393 | 0 |
18 May 2024 | 1.795 | -0.10 | -5.03% | 2.14 | 2.14 | 1.675 | 0 |
17 May 2024 | 1.89 | -0.67 | -26.03% | 2.645 | 2.645 | 1.81 | 1,300 |
16 May 2024 | 2.555 | -0.52 | -16.78% | 3.06 | 3.07 | 2.555 | 200 |
15 May 2024 | 3.07 | 0.07 | 2.33% | 3.13 | 3.26 | 3.03 | 0 |
14 May 2024 | 3.00 | 0.79 | 35.44% | 2.205 | 3.18 | 2.16 | 400 |
11 May 2024 | 2.215 | -0.62 | -21.73% | 2.38 | 2.53 | 1.96 | 400 |
10 May 2024 | 2.83 | -0.06 | -2.08% | 2.965 | 3.36 | 2.83 | 0 |
09 May 2024 | 2.89 | -0.56 | -16.23% | 3.24 | 3.24 | 2.445 | 0 |
08 May 2024 | 3.45 | 0.77 | 28.73% | 2.57 | 3.47 | 2.57 | 0 |
07 May 2024 | 2.68 | -0.51 | -15.99% | 3.08 | 3.24 | 2.65 | 0 |
04 May 2024 | 3.19 | -0.21 | -6.18% | 3.60 | 3.60 | 3.06 | 0 |
03 May 2024 | 3.40 | 0.14 | 4.29% | 3.43 | 3.61 | 3.10 | 0 |
01 May 2024 | 3.26 | 0.33 | 11.26% | 3.05 | 3.30 | 2.715 | 0 |
30 Apr 2024 | 2.93 | -0.22 | -6.98% | 3.16 | 3.26 | 2.93 | 0 |
27 Apr 2024 | 3.15 | -0.37 | -10.51% | 3.51 | 3.73 | 3.08 | 0 |
26 Apr 2024 | 3.52 | 0.53 | 17.53% | 3.02 | 3.97 | 3.01 | 0 |
25 Apr 2024 | 2.995 | 0.16 | 5.46% | 2.645 | 2.995 | 2.58 | 0 |