Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20X94 20351221 12.53 | P20X94 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20X94 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20X94 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
04 Jun 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
01 Jun 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
31 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
30 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
29 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
28 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
25 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
24 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
23 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
22 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
21 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
18 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
17 May 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 0 |
16 May 2024 | 1.275 | -0.52 | -28.97% | 1.625 | 1.695 | 1.275 | 0 |
15 May 2024 | 1.795 | -0.02 | -0.83% | 1.945 | 2.015 | 1.795 | 0 |
14 May 2024 | 1.81 | -0.17 | -8.59% | 1.72 | 1.885 | 1.72 | 0 |
11 May 2024 | 1.98 | -0.07 | -3.18% | 2.025 | 2.095 | 1.975 | 0 |
10 May 2024 | 2.045 | -0.06 | -2.85% | 2.005 | 2.17 | 1.95 | 0 |
09 May 2024 | 2.105 | -0.27 | -11.18% | 2.20 | 2.37 | 2.105 | 50 |
08 May 2024 | 2.37 | -0.08 | -3.07% | 2.255 | 2.395 | 2.25 | 50 |
07 May 2024 | 2.445 | -0.36 | -12.68% | 2.635 | 2.635 | 2.35 | 0 |