Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XF2 20351221 12.5746 | P20XF2 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.73 | 1.655 | 1.81 | 1.71 |
P20XF2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XF2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 1.71 | 0.18 | 11.40% | 1.49 | 1.83 | 1.49 | 0 |
01 Jun 2024 | 1.535 | -0.10 | -6.12% | 1.59 | 1.705 | 1.495 | 0 |
31 May 2024 | 1.635 | -0.28 | -14.62% | 1.925 | 1.925 | 1.59 | 0 |
30 May 2024 | 1.915 | 0.30 | 18.58% | 1.59 | 2.015 | 1.58 | 0 |
29 May 2024 | 1.615 | 0.00 | 0.31% | 1.555 | 1.645 | 1.50 | 0 |
28 May 2024 | 1.61 | -0.29 | -15.26% | 1.855 | 1.91 | 1.585 | 0 |
25 May 2024 | 1.90 | -0.02 | -0.78% | 1.89 | 1.96 | 1.865 | 0 |
24 May 2024 | 1.915 | 0.04 | 2.13% | 1.88 | 1.945 | 1.785 | 0 |
23 May 2024 | 1.875 | -0.23 | -10.93% | 2.06 | 2.065 | 1.855 | 0 |
22 May 2024 | 2.105 | -0.08 | -3.44% | 2.28 | 2.345 | 2.105 | 0 |
21 May 2024 | 2.18 | -0.15 | -6.24% | 2.305 | 2.305 | 2.105 | 0 |
18 May 2024 | 2.325 | 0.21 | 9.67% | 2.135 | 2.365 | 2.135 | 0 |
17 May 2024 | 2.12 | 0.15 | 7.61% | 1.92 | 2.185 | 1.92 | 0 |
16 May 2024 | 1.97 | -0.12 | -5.74% | 1.95 | 2.095 | 1.93 | 0 |
15 May 2024 | 2.09 | -0.03 | -1.18% | 2.105 | 2.18 | 2.075 | 0 |
14 May 2024 | 2.115 | 0.00 | 0.00% | 2.065 | 2.18 | 1.98 | 0 |
11 May 2024 | 2.115 | 0.05 | 2.17% | 2.115 | 2.21 | 2.01 | 0 |
10 May 2024 | 2.07 | 0.05 | 2.73% | 2.06 | 2.14 | 1.96 | 0 |
09 May 2024 | 2.015 | 0.02 | 1.00% | 2.07 | 2.07 | 1.93 | 0 |
08 May 2024 | 1.995 | -0.01 | -0.50% | 1.985 | 2.13 | 1.98 | 0 |
07 May 2024 | 2.005 | 0.02 | 1.01% | 2.055 | 2.10 | 1.985 | 0 |