Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XI6 20351221 44.2469 | P20XI6 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.86 | 4.80 | 5.00 | 5.18 |
P20XI6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XI6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
05 Jun 2024 | 5.30 | -0.56 | -9.56% | 5.69 | 5.83 | 4.80 | 0 |
04 Jun 2024 | 5.86 | -0.84 | -12.54% | 5.80 | 5.99 | 5.37 | 0 |
01 Jun 2024 | 6.70 | 0.27 | 4.20% | 6.45 | 6.84 | 5.98 | 0 |
31 May 2024 | 6.43 | -0.33 | -4.88% | 6.92 | 7.14 | 6.27 | 0 |
30 May 2024 | 6.76 | 0.95 | 16.35% | 5.98 | 6.87 | 5.86 | 0 |
29 May 2024 | 5.81 | -0.13 | -2.19% | 6.09 | 6.23 | 5.50 | 0 |
28 May 2024 | 5.94 | 0.30 | 5.32% | 5.79 | 6.09 | 5.70 | 0 |
25 May 2024 | 5.64 | 0.30 | 5.62% | 5.85 | 5.95 | 5.60 | 0 |
24 May 2024 | 5.34 | -0.08 | -1.48% | 4.81 | 5.52 | 4.54 | 0 |
23 May 2024 | 5.42 | -1.07 | -16.49% | 6.58 | 6.93 | 5.34 | 0 |
22 May 2024 | 6.49 | 0.94 | 16.94% | 5.73 | 6.89 | 5.70 | 0 |
21 May 2024 | 5.55 | -0.31 | -5.29% | 6.06 | 6.09 | 5.55 | 0 |
18 May 2024 | 5.86 | 0.41 | 7.52% | 5.76 | 6.03 | 5.49 | 0 |
17 May 2024 | 5.45 | 0.20 | 3.81% | 5.11 | 5.45 | 4.87 | 0 |
16 May 2024 | 5.25 | -0.54 | -9.33% | 5.89 | 5.95 | 5.25 | 0 |
15 May 2024 | 5.79 | -0.74 | -11.33% | 6.94 | 6.94 | 5.79 | 0 |
14 May 2024 | 6.53 | -0.08 | -1.21% | 6.72 | 6.73 | 6.38 | 0 |
11 May 2024 | 6.61 | -0.08 | -1.20% | 6.88 | 6.88 | 6.47 | 0 |
10 May 2024 | 6.69 | -0.05 | -0.74% | 6.93 | 6.97 | 6.49 | 0 |
09 May 2024 | 6.74 | 0.82 | 13.85% | 6.42 | 6.74 | 6.11 | 0 |
08 May 2024 | 5.92 | -1.09 | -15.55% | 7.18 | 7.18 | 5.54 | 0 |
07 May 2024 | 7.01 | -0.12 | -1.68% | 7.25 | 7.26 | 6.62 | 0 |