Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20XL0 20351221 157.0036 | P20XL0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.043 | 5.64% | 0.805 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.754 | 0.751 | 0.808 | 0.805 | 0.762 |
P20XL0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XL0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.796 | 0.033 | 4.33% | 0.754 | 0.808 | 0.751 | 0 |
| 31 May 2024 | 0.763 | -0.026 | -3.30% | 0.73 | 0.764 | 0.719 | 0 |
| 30 May 2024 | 0.789 | -0.017 | -2.11% | 0.798 | 0.81 | 0.781 | 0 |
| 29 May 2024 | 0.806 | 0.022 | 2.81% | 0.801 | 0.809 | 0.784 | 0 |
| 28 May 2024 | 0.784 | -0.003 | -0.38% | 0.773 | 0.795 | 0.772 | 0 |
| 25 May 2024 | 0.787 | 0.014 | 1.81% | 0.771 | 0.796 | 0.768 | 0 |
| 24 May 2024 | 0.773 | 0.024 | 3.20% | 0.749 | 0.787 | 0.735 | 0 |
| 23 May 2024 | 0.749 | 0.008 | 1.08% | 0.755 | 0.765 | 0.741 | 0 |
| 22 May 2024 | 0.741 | -0.005 | -0.67% | 0.757 | 0.762 | 0.727 | 0 |
| 21 May 2024 | 0.746 | 0.032 | 4.48% | 0.739 | 0.753 | 0.721 | 0 |
| 18 May 2024 | 0.714 | 0.011 | 1.56% | 0.728 | 0.73 | 0.708 | 0 |
| 17 May 2024 | 0.703 | 0.025 | 3.69% | 0.651 | 0.709 | 0.642 | 0 |
| 16 May 2024 | 0.678 | -0.05 | -6.87% | 0.724 | 0.731 | 0.678 | 0 |
| 15 May 2024 | 0.728 | 0.037 | 5.35% | 0.702 | 0.732 | 0.693 | 0 |
| 14 May 2024 | 0.691 | 0.037 | 5.66% | 0.657 | 0.694 | 0.65 | 0 |
| 11 May 2024 | 0.654 | 0.01 | 1.55% | 0.643 | 0.661 | 0.643 | 0 |
| 10 May 2024 | 0.644 | 0.027 | 4.38% | 0.617 | 0.644 | 0.615 | 0 |
| 09 May 2024 | 0.617 | 0.042 | 7.30% | 0.586 | 0.623 | 0.586 | 0 |
| 08 May 2024 | 0.575 | 0.031 | 5.70% | 0.563 | 0.58 | 0.533 | 0 |
| 07 May 2024 | 0.544 | 0.069 | 14.53% | 0.529 | 0.548 | 0.517 | 0 |
| 04 May 2024 | 0.475 | 0.01 | 2.15% | 0.447 | 0.481 | 0.445 | 0 |
| 03 May 2024 | 0.465 | -0.211 | -31.21% | 0.598 | 0.598 | 0.465 | 0 |
