Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XO4 20991231 41244.88 | P20XO4 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.755 | 0.737 | 0.755 | 0.762 |
P20XO4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XO4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
12 Jun 2024 | 0.761 | 0.059 | 8.40% | 0.694 | 0.777 | 0.689 | 0 |
11 Jun 2024 | 0.702 | 0.018 | 2.63% | 0.696 | 0.725 | 0.696 | 0 |
08 Jun 2024 | 0.684 | 0.015 | 2.24% | 0.672 | 0.706 | 0.662 | 0 |
07 Jun 2024 | 0.669 | -0.032 | -4.56% | 0.689 | 0.70 | 0.668 | 0 |
06 Jun 2024 | 0.701 | -0.021 | -2.91% | 0.706 | 0.712 | 0.68 | 0 |
05 Jun 2024 | 0.722 | 0.04 | 5.87% | 0.69 | 0.736 | 0.689 | 0 |
04 Jun 2024 | 0.682 | -0.026 | -3.67% | 0.675 | 0.69 | 0.669 | 0 |
01 Jun 2024 | 0.708 | 0.00 | 0.00% | 0.699 | 0.718 | 0.697 | 0 |
31 May 2024 | 0.708 | -0.03 | -4.07% | 0.75 | 0.751 | 0.707 | 0 |
30 May 2024 | 0.738 | 0.05 | 7.27% | 0.702 | 0.744 | 0.692 | 0 |
29 May 2024 | 0.688 | 0.007 | 1.03% | 0.675 | 0.70 | 0.668 | 0 |
28 May 2024 | 0.681 | -0.026 | -3.68% | 0.708 | 0.709 | 0.681 | 0 |
25 May 2024 | 0.707 | 0.00 | 0.00% | 0.735 | 0.735 | 0.703 | 0 |
24 May 2024 | 0.707 | -0.002 | -0.28% | 0.706 | 0.718 | 0.692 | 0 |
23 May 2024 | 0.709 | 0.013 | 1.87% | 0.692 | 0.716 | 0.692 | 0 |
22 May 2024 | 0.696 | 0.023 | 3.42% | 0.679 | 0.719 | 0.679 | 0 |
21 May 2024 | 0.673 | 0.008 | 1.20% | 0.65 | 0.674 | 0.648 | 0 |
18 May 2024 | 0.665 | 0.00 | 0.00% | 0.674 | 0.674 | 0.66 | 0 |
17 May 2024 | 0.665 | -0.005 | -0.75% | 0.66 | 0.673 | 0.659 | 0 |
16 May 2024 | 0.67 | -0.021 | -3.04% | 0.68 | 0.687 | 0.67 | 0 |
15 May 2024 | 0.691 | -0.034 | -4.69% | 0.727 | 0.727 | 0.689 | 0 |
14 May 2024 | 0.725 | -0.018 | -2.42% | 0.733 | 0.743 | 0.724 | 0 |