Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20XP1 20991231 189.4603 | P20XP1 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.155 | -5.50% | 2.665 | 05:59:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.81 | 2.49 | 2.975 | 2.665 | 2.82 |
P20XP1 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XP1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 2.78 | -0.49 | -14.98% | 3.35 | 3.38 | 2.715 | 0 |
| 05 Jun 2024 | 3.27 | 0.34 | 11.41% | 3.07 | 3.28 | 3.04 | 0 |
| 04 Jun 2024 | 2.935 | -0.22 | -6.83% | 2.545 | 3.04 | 2.42 | 0 |
| 01 Jun 2024 | 3.15 | 0.28 | 9.57% | 2.94 | 3.15 | 2.53 | 0 |
| 31 May 2024 | 2.875 | 0.13 | 4.74% | 3.04 | 3.09 | 2.705 | 0 |
| 30 May 2024 | 2.745 | 0.50 | 22.00% | 2.385 | 3.06 | 2.35 | 1,100 |
| 29 May 2024 | 2.25 | -0.29 | -11.42% | 2.53 | 2.805 | 2.235 | 500 |
| 28 May 2024 | 2.54 | -0.28 | -9.77% | 2.745 | 2.75 | 2.535 | 0 |
| 25 May 2024 | 2.815 | -0.23 | -7.40% | 3.30 | 3.31 | 2.765 | 0 |
| 24 May 2024 | 3.04 | 0.43 | 16.25% | 2.60 | 3.32 | 2.265 | 0 |
| 23 May 2024 | 2.615 | -0.34 | -11.36% | 2.96 | 3.00 | 2.575 | 0 |
| 22 May 2024 | 2.95 | 0.21 | 7.47% | 2.795 | 3.04 | 2.79 | 0 |
| 21 May 2024 | 2.745 | 0.08 | 3.00% | 2.92 | 2.95 | 2.625 | 0 |
| 18 May 2024 | 2.665 | -0.08 | -2.74% | 3.12 | 3.23 | 2.545 | 0 |
| 17 May 2024 | 2.74 | -0.86 | -23.89% | 3.37 | 3.38 | 2.72 | 0 |
| 16 May 2024 | 3.60 | -0.39 | -9.77% | 4.03 | 4.06 | 3.50 | 0 |
| 15 May 2024 | 3.99 | -0.07 | -1.72% | 4.33 | 4.39 | 3.99 | 0 |
| 14 May 2024 | 4.06 | -0.05 | -1.22% | 4.19 | 4.25 | 4.00 | 0 |
| 11 May 2024 | 4.11 | 0.08 | 1.99% | 4.11 | 4.17 | 3.75 | 0 |
| 10 May 2024 | 4.03 | -0.02 | -0.49% | 4.10 | 4.24 | 3.96 | 0 |
| 09 May 2024 | 4.05 | 0.39 | 10.66% | 3.98 | 4.14 | 3.85 | 0 |
| 08 May 2024 | 3.66 | -0.11 | -2.92% | 3.82 | 4.01 | 3.66 | 0 |
| 07 May 2024 | 3.77 | -0.69 | -15.47% | 4.22 | 4.25 | 3.75 | 0 |
| 04 May 2024 | 4.46 | -0.40 | -8.23% | 4.68 | 4.78 | 4.34 | 0 |
