Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20XQ9 20991231 5.4509 | P20XQ9 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.339 | 1.215 | 1.342 | 1.253 | 1.316 |
P20XQ9 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20XQ9 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 1.215 | -0.07 | -5.45% | 1.339 | 1.342 | 1.215 | 0 |
05 Jun 2024 | 1.285 | -0.16 | -10.95% | 1.446 | 1.446 | 1.227 | 0 |
04 Jun 2024 | 1.443 | -0.03 | -1.90% | 1.555 | 1.56 | 1.405 | 0 |
01 Jun 2024 | 1.471 | 0.00 | 0.14% | 1.484 | 1.51 | 1.439 | 0 |
31 May 2024 | 1.469 | 0.19 | 14.59% | 1.295 | 1.492 | 1.287 | 0 |
30 May 2024 | 1.282 | -0.12 | -8.43% | 1.391 | 1.41 | 1.233 | 0 |
29 May 2024 | 1.40 | 0.08 | 5.74% | 1.355 | 1.426 | 1.354 | 0 |
28 May 2024 | 1.324 | -0.02 | -1.78% | 1.369 | 1.371 | 1.285 | 0 |
25 May 2024 | 1.348 | -0.01 | -0.52% | 1.229 | 1.351 | 1.229 | 0 |
24 May 2024 | 1.355 | -0.05 | -3.35% | 1.474 | 1.476 | 1.334 | 0 |
23 May 2024 | 1.402 | -0.06 | -4.23% | 1.475 | 1.495 | 1.396 | 0 |
22 May 2024 | 1.464 | -0.02 | -1.21% | 1.491 | 1.495 | 1.381 | 0 |
21 May 2024 | 1.482 | -0.10 | -6.20% | 1.625 | 1.63 | 1.482 | 0 |
18 May 2024 | 1.58 | 0.19 | 14.00% | 1.409 | 1.595 | 1.407 | 0 |
17 May 2024 | 1.386 | 0.04 | 2.67% | 1.356 | 1.449 | 1.347 | 0 |
16 May 2024 | 1.35 | 0.06 | 4.57% | 1.323 | 1.404 | 1.304 | 0 |
15 May 2024 | 1.291 | 0.19 | 17.47% | 1.122 | 1.291 | 1.122 | 0 |
14 May 2024 | 1.099 | 0.00 | 0.46% | 1.141 | 1.143 | 1.039 | 0 |
11 May 2024 | 1.094 | 0.08 | 7.68% | 1.052 | 1.138 | 1.013 | 0 |
10 May 2024 | 1.016 | -0.09 | -7.80% | 1.126 | 1.128 | 0.919 | 0 |
09 May 2024 | 1.102 | -0.14 | -11.34% | 1.265 | 1.292 | 1.073 | 0 |
08 May 2024 | 1.243 | 0.15 | 13.72% | 1.157 | 1.243 | 1.115 | 0 |
07 May 2024 | 1.093 | 0.07 | 6.53% | 1.037 | 1.093 | 1.023 | 0 |