Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
NLBNPIT20Y10 20991231 78.625 | P20Y10 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
P20Y10 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20Y10 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
25 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
24 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
23 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
22 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
21 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
18 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
17 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
16 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
15 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
14 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
11 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
10 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
09 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
08 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
07 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
04 May 2024 | 0.581 | 0.00 | 0.00% | 0.581 | 0.581 | 0.581 | 0 |
03 May 2024 | 0.581 | -2.83 | -82.96% | 1.184 | 1.495 | 0.518 | 130 |
01 May 2024 | 3.41 | -0.76 | -18.23% | 3.89 | 4.66 | 2.645 | 1,000 |
30 Apr 2024 | 4.17 | -1.36 | -24.59% | 4.71 | 5.33 | 4.13 | 0 |