Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YB9 20240621 40 | P20YB9 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.035 | -28.46% | 0.088 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.119 | 0.0705 | 0.121 | 0.088 | 0.123 |
P20YB9 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YB9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.0815 | -0.0125 | -13.30% | 0.119 | 0.121 | 0.0705 | 0 |
| 28 May 2024 | 0.094 | 0.008 | 9.30% | 0.0935 | 0.0975 | 0.07 | 0 |
| 25 May 2024 | 0.086 | -0.0105 | -10.88% | 0.089 | 0.094 | 0.078 | 0 |
| 24 May 2024 | 0.0965 | -0.0075 | -7.21% | 0.125 | 0.125 | 0.0895 | 0 |
| 23 May 2024 | 0.104 | -0.004 | -3.70% | 0.126 | 0.126 | 0.075 | 0 |
| 22 May 2024 | 0.108 | -0.016 | -12.90% | 0.119 | 0.12 | 0.091 | 0 |
| 21 May 2024 | 0.124 | 0.0315 | 34.05% | 0.1125 | 0.1265 | 0.0955 | 0 |
| 18 May 2024 | 0.0925 | 0.0295 | 46.83% | 0.0755 | 0.0935 | 0.0465 | 0 |
| 17 May 2024 | 0.063 | -0.0065 | -9.35% | 0.087 | 0.087 | 0.0585 | 0 |
| 16 May 2024 | 0.0695 | 0.0155 | 28.70% | 0.068 | 0.07 | 0.0495 | 0 |
| 15 May 2024 | 0.054 | 0.014 | 35.00% | 0.0545 | 0.0555 | 0.042 | 0 |
| 14 May 2024 | 0.04 | -0.011 | -21.57% | 0.065 | 0.066 | 0.0335 | 0 |
| 11 May 2024 | 0.051 | 0.032 | 168.42% | 0.0345 | 0.0595 | 0.027 | 0 |
| 10 May 2024 | 0.019 | 0.0105 | 123.53% | 0.0215 | 0.0215 | 0.007 | 0 |
| 09 May 2024 | 0.0085 | 0.0025 | 41.67% | 0.003 | 0.009 | 0.003 | 420,000 |
| 08 May 2024 | 0.006 | 0.001 | 20.00% | 0.004 | 0.006 | 0.0035 | 0 |
| 07 May 2024 | 0.005 | 0.001 | 25.00% | 0.002 | 0.005 | 0.002 | 0 |
| 04 May 2024 | 0.004 | 0.0005 | 14.29% | 0.002 | 0.004 | 0.002 | 0 |
| 03 May 2024 | 0.0035 | -0.001 | -22.22% | 0.0015 | 0.004 | 0.0015 | 0 |
| 01 May 2024 | 0.0045 | -0.001 | -18.18% | 0.0035 | 0.006 | 0.0035 | 0 |
| 30 Apr 2024 | 0.0055 | -0.0005 | -8.33% | 0.004 | 0.006 | 0.0035 | 0 |
