Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YE3 20241220 40 | P20YE3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.038 | 12.71% | 0.337 | 06:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.297 | 0.2865 | 0.343 | 0.337 | 0.299 |
P20YE3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YE3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.334 | 0.033 | 10.96% | 0.297 | 0.343 | 0.2865 | 0 |
| 31 May 2024 | 0.301 | -0.021 | -6.52% | 0.333 | 0.335 | 0.288 | 0 |
| 30 May 2024 | 0.322 | 0.013 | 4.21% | 0.333 | 0.338 | 0.314 | 0 |
| 29 May 2024 | 0.309 | 0.008 | 2.66% | 0.304 | 0.319 | 0.2935 | 0 |
| 28 May 2024 | 0.301 | -0.012 | -3.83% | 0.33 | 0.33 | 0.297 | 0 |
| 25 May 2024 | 0.313 | 0.006 | 1.95% | 0.311 | 0.323 | 0.307 | 0 |
| 24 May 2024 | 0.307 | 0.005 | 1.66% | 0.309 | 0.319 | 0.294 | 0 |
| 23 May 2024 | 0.302 | 0.003 | 1.00% | 0.311 | 0.336 | 0.293 | 0 |
| 22 May 2024 | 0.299 | 0.0265 | 9.72% | 0.301 | 0.306 | 0.276 | 0 |
| 21 May 2024 | 0.2725 | -0.0295 | -9.77% | 0.31 | 0.311 | 0.2715 | 0 |
| 18 May 2024 | 0.302 | -0.037 | -10.91% | 0.351 | 0.367 | 0.302 | 0 |
| 17 May 2024 | 0.339 | 0.006 | 1.80% | 0.34 | 0.345 | 0.31 | 0 |
| 16 May 2024 | 0.333 | -0.03 | -8.26% | 0.374 | 0.374 | 0.333 | 0 |
| 15 May 2024 | 0.363 | -0.042 | -10.37% | 0.413 | 0.413 | 0.363 | 0 |
| 14 May 2024 | 0.405 | 0.027 | 7.14% | 0.388 | 0.424 | 0.378 | 0 |
| 11 May 2024 | 0.378 | -0.09 | -19.23% | 0.474 | 0.474 | 0.359 | 0 |
| 10 May 2024 | 0.468 | -0.107 | -18.61% | 0.581 | 0.599 | 0.464 | 0 |
| 09 May 2024 | 0.575 | -0.013 | -2.21% | 0.606 | 0.611 | 0.567 | 0 |
| 08 May 2024 | 0.588 | -0.022 | -3.61% | 0.599 | 0.635 | 0.582 | 0 |
| 07 May 2024 | 0.61 | -0.038 | -5.86% | 0.644 | 0.644 | 0.61 | 0 |
| 04 May 2024 | 0.648 | -0.023 | -3.43% | 0.663 | 0.679 | 0.639 | 0 |
| 03 May 2024 | 0.671 | 0.009 | 1.36% | 0.69 | 0.696 | 0.658 | 0 |
