Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YF0 20241220 24 | P20YF0 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.36% | 0.138 | 21:25:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.141 | 0.132 | 0.141 | 0.1375 |
P20YF0 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YF0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 0.132 | 0.0015 | 1.15% | 0.1305 | 0.136 | 0.1265 | 0 |
| 28 May 2024 | 0.1305 | -0.0065 | -4.74% | 0.1465 | 0.151 | 0.13 | 0 |
| 25 May 2024 | 0.137 | 0.0015 | 1.11% | 0.147 | 0.1475 | 0.135 | 0 |
| 24 May 2024 | 0.1355 | -0.0105 | -7.19% | 0.1505 | 0.151 | 0.132 | 0 |
| 23 May 2024 | 0.146 | 0.0085 | 6.18% | 0.141 | 0.1465 | 0.1305 | 0 |
| 22 May 2024 | 0.1375 | 0.0145 | 11.79% | 0.1415 | 0.157 | 0.136 | 0 |
| 21 May 2024 | 0.123 | 0.0105 | 9.33% | 0.122 | 0.126 | 0.1175 | 0 |
| 18 May 2024 | 0.1125 | -0.0215 | -16.04% | 0.147 | 0.1495 | 0.1115 | 0 |
| 17 May 2024 | 0.134 | -0.009 | -6.29% | 0.152 | 0.152 | 0.1315 | 0 |
| 16 May 2024 | 0.143 | 0.0045 | 3.25% | 0.134 | 0.144 | 0.127 | 0 |
| 15 May 2024 | 0.1385 | -0.012 | -7.97% | 0.1565 | 0.158 | 0.1375 | 0 |
| 14 May 2024 | 0.1505 | -0.007 | -4.44% | 0.1635 | 0.1645 | 0.1505 | 0 |
| 11 May 2024 | 0.1575 | -0.014 | -8.16% | 0.179 | 0.179 | 0.1525 | 0 |
| 10 May 2024 | 0.1715 | -0.01 | -5.51% | 0.1905 | 0.192 | 0.1715 | 0 |
| 09 May 2024 | 0.1815 | 0.0035 | 1.97% | 0.186 | 0.1885 | 0.1685 | 0 |
| 08 May 2024 | 0.178 | -0.0365 | -17.02% | 0.2165 | 0.2185 | 0.176 | 0 |
| 07 May 2024 | 0.2145 | -0.0165 | -7.14% | 0.233 | 0.235 | 0.211 | 0 |
| 04 May 2024 | 0.231 | 0.012 | 5.48% | 0.2255 | 0.233 | 0.218 | 0 |
| 03 May 2024 | 0.219 | -0.02 | -8.37% | 0.2485 | 0.2515 | 0.2155 | 0 |
| 01 May 2024 | 0.239 | 0.001 | 0.42% | 0.24 | 0.2415 | 0.234 | 0 |
| 30 Apr 2024 | 0.238 | -0.0075 | -3.05% | 0.255 | 0.2555 | 0.2325 | 0 |
