Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YI4 20240621 5.5 | P20YI4 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0055 | -7.64% | 0.0665 | 02:48:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0735 | 0.064 | 0.074 | 0.072 |
P20YI4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YI4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 0.071 | -0.0065 | -8.39% | 0.0795 | 0.0815 | 0.069 | 0 |
| 22 May 2024 | 0.0775 | -0.0135 | -14.84% | 0.092 | 0.092 | 0.0735 | 0 |
| 21 May 2024 | 0.091 | 0.004 | 4.60% | 0.0875 | 0.093 | 0.087 | 0 |
| 18 May 2024 | 0.087 | -0.006 | -6.45% | 0.0915 | 0.095 | 0.084 | 10,000 |
| 17 May 2024 | 0.093 | -0.002 | -2.11% | 0.091 | 0.095 | 0.0865 | 0 |
| 16 May 2024 | 0.095 | -0.002 | -2.06% | 0.10 | 0.103 | 0.0945 | 0 |
| 15 May 2024 | 0.097 | 0.0055 | 6.01% | 0.092 | 0.1015 | 0.092 | 0 |
| 14 May 2024 | 0.0915 | 0.007 | 8.28% | 0.085 | 0.0965 | 0.0845 | 0 |
| 11 May 2024 | 0.0845 | 0.0115 | 15.75% | 0.073 | 0.0895 | 0.0725 | 0 |
| 10 May 2024 | 0.073 | 0.026 | 55.32% | 0.0725 | 0.076 | 0.0665 | 10,000 |
| 09 May 2024 | 0.047 | 0.00 | 0.00% | 0.047 | 0.0555 | 0.0455 | 10,000 |
| 08 May 2024 | 0.047 | 0.003 | 6.82% | 0.046 | 0.047 | 0.0425 | 0 |
| 07 May 2024 | 0.044 | 0.003 | 7.32% | 0.043 | 0.0455 | 0.0415 | 0 |
| 04 May 2024 | 0.041 | 0.00 | 0.00% | 0.0435 | 0.048 | 0.041 | 38,000 |
| 03 May 2024 | 0.041 | 0.0025 | 6.49% | 0.038 | 0.0445 | 0.0375 | 12,000 |
| 01 May 2024 | 0.0385 | -0.0065 | -14.44% | 0.045 | 0.0455 | 0.037 | 0 |
| 30 Apr 2024 | 0.045 | 0.0045 | 11.11% | 0.0425 | 0.0465 | 0.0425 | 0 |
| 27 Apr 2024 | 0.0405 | 0.004 | 10.96% | 0.0395 | 0.045 | 0.0385 | 20,000 |
| 26 Apr 2024 | 0.0365 | -0.0085 | -18.89% | 0.0465 | 0.047 | 0.036 | 40,000 |
| 25 Apr 2024 | 0.045 | -0.0045 | -9.09% | 0.0525 | 0.0525 | 0.042 | 15,000 |
| 24 Apr 2024 | 0.0495 | 0.008 | 19.28% | 0.043 | 0.055 | 0.0425 | 25,000 |
