Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YO2 20240621 460 | P20YO2 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0045 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0045 |
P20YO2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YO2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 24 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 23 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 22 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 21 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 18 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 17 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 16 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 15 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 14 May 2024 | 0.0105 | 0.00 | 0.00% | 0.0105 | 0.0105 | 0.0105 | 0 |
| 11 May 2024 | 0.0105 | -0.0115 | -52.27% | 0.0215 | 0.0215 | 0.0105 | 0 |
| 10 May 2024 | 0.022 | -0.0025 | -10.20% | 0.1645 | 0.1645 | 0.021 | 0 |
| 09 May 2024 | 0.0245 | -0.008 | -24.62% | 0.0225 | 0.028 | 0.0145 | 0 |
| 08 May 2024 | 0.0325 | -0.168 | -83.79% | 0.161 | 0.277 | 0.0315 | 0 |
| 07 May 2024 | 0.2005 | -0.044 | -18.00% | 0.392 | 0.396 | 0.199 | 0 |
| 04 May 2024 | 0.2445 | 0.0595 | 32.16% | 0.34 | 0.35 | 0.197 | 0 |
| 03 May 2024 | 0.185 | 0.052 | 39.10% | 0.28 | 0.28 | 0.126 | 0 |
| 01 May 2024 | 0.133 | -0.0495 | -27.12% | 0.328 | 0.328 | 0.1325 | 0 |
| 30 Apr 2024 | 0.1825 | -0.023 | -11.19% | 0.353 | 0.353 | 0.1705 | 0 |
| 27 Apr 2024 | 0.2055 | 0.0405 | 24.55% | 0.302 | 0.303 | 0.1445 | 0 |
