Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NLBNPIT20YX3 20241220 650 | P20YX3 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.018 | 3.04% | 0.611 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.626 | 0.587 | 0.661 | 0.611 | 0.593 |
P20YX3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P20YX3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 0.661 | 0.083 | 14.36% | 0.626 | 0.661 | 0.587 | 0 |
| 31 May 2024 | 0.578 | 0.032 | 5.86% | 0.611 | 0.613 | 0.562 | 0 |
| 30 May 2024 | 0.546 | -0.044 | -7.46% | 0.607 | 0.629 | 0.538 | 0 |
| 29 May 2024 | 0.59 | -0.026 | -4.22% | 0.621 | 0.623 | 0.588 | 0 |
| 28 May 2024 | 0.616 | 0.032 | 5.48% | 0.624 | 0.638 | 0.614 | 0 |
| 25 May 2024 | 0.584 | -0.033 | -5.35% | 0.661 | 0.674 | 0.579 | 0 |
| 24 May 2024 | 0.617 | 0.009 | 1.48% | 0.645 | 0.645 | 0.615 | 0 |
| 23 May 2024 | 0.608 | 0.011 | 1.84% | 0.611 | 0.628 | 0.599 | 0 |
| 22 May 2024 | 0.597 | -0.069 | -10.36% | 0.65 | 0.67 | 0.596 | 0 |
| 21 May 2024 | 0.666 | -0.046 | -6.46% | 0.715 | 0.738 | 0.666 | 0 |
| 18 May 2024 | 0.712 | -0.022 | -3.00% | 0.77 | 0.778 | 0.693 | 0 |
| 17 May 2024 | 0.734 | -0.014 | -1.87% | 0.756 | 0.762 | 0.724 | 0 |
| 16 May 2024 | 0.748 | 0.023 | 3.17% | 0.767 | 0.781 | 0.706 | 0 |
| 15 May 2024 | 0.725 | -0.039 | -5.10% | 0.756 | 0.769 | 0.714 | 0 |
| 14 May 2024 | 0.764 | -0.008 | -1.04% | 0.778 | 0.796 | 0.752 | 0 |
| 11 May 2024 | 0.772 | 0.024 | 3.21% | 0.776 | 0.788 | 0.713 | 0 |
| 10 May 2024 | 0.748 | -0.005 | -0.66% | 0.80 | 0.808 | 0.748 | 0 |
| 09 May 2024 | 0.753 | -0.036 | -4.56% | 0.81 | 0.838 | 0.743 | 0 |
| 08 May 2024 | 0.789 | -0.065 | -7.61% | 0.846 | 0.867 | 0.789 | 0 |
| 07 May 2024 | 0.854 | -0.081 | -8.66% | 0.937 | 0.941 | 0.85 | 0 |
| 04 May 2024 | 0.935 | -0.088 | -8.60% | 1.006 | 1.038 | 0.927 | 0 |
| 03 May 2024 | 1.023 | -0.05 | -5.01% | 1.086 | 1.095 | 1.014 | 0 |
